日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
N/A |
2024/04/26 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
N/A |
2024/04/25 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
N/A |
2024/04/24 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/23 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/22 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/21 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/20 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/19 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/18 | 354,300 | -10,133 (-2.78%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/17 | 364,433 | +8,376 (+2.35%) |
361,000
|
338,000
|
408,600
|
6
|
0 |
2024/04/16 | 356,057 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
7
|
0 |
2024/04/15 | 356,057 | -1,340 (-0.37%) |
342,000
|
305,800
|
408,600
|
7
|
0 |
2024/04/14 | 357,397 | +2,425 (+0.68%) |
347,380
|
305,800
|
408,600
|
7
|
0 |
2024/04/13 | 354,972 | +0 (+0.0%) |
344,690
|
305,800
|
408,600
|
8
|
0 |
2024/04/12 | 354,972 | +1,441 (+0.41%) |
344,690
|
305,800
|
408,600
|
8
|
1以上 |
2024/04/11 | 353,531 | -5,966 (-1.66%) |
342,000
|
305,800
|
408,600
|
9
|
0 |
2024/04/10 | 359,497 | +0 (+0.0%) |
344,690
|
338,000
|
408,600
|
8
|
0 |
2024/04/09 | 359,497 | +0 (+0.0%) |
344,690
|
338,000
|
408,600
|
8
|
0 |
2024/04/08 | 359,497 | +0 (+0.0%) |
344,690
|
338,000
|
408,600
|
8
|
0 |
2024/04/07 | 359,497 | -1,173 (-0.33%) |
344,690
|
338,000
|
408,600
|
8
|
0 |
2024/04/06 | 360,670 | +2,519 (+0.7%) |
347,380
|
338,000
|
408,600
|
8
|
0 |
2024/04/05 | 358,151 | -2,519 (-0.7%) |
347,380
|
338,000
|
408,600
|
9
|
0 |
2024/04/04 | 360,670 | +2,519 (+0.7%) |
347,380
|
338,000
|
408,600
|
8
|
0 |
2024/04/03 | 358,151 | +0 (+0.0%) |
347,380
|
338,000
|
408,600
|
9
|
0 |
2024/04/02 | 358,151 | -2,519 (-0.7%) |
347,380
|
338,000
|
408,600
|
9
|
0 |
2024/04/01 | 360,670 | +2,519 (+0.7%) |
347,380
|
338,000
|
408,600
|
8
|
0 |
2024/03/31 | 358,151 | +0 (+0.0%) |
347,380
|
338,000
|
408,600
|
9
|
0 |
2024/03/30 | 358,151 | +0 (+0.0%) |
347,380
|
338,000
|
408,600
|
9
|
0 |
2024/03/29 | 358,151 | -1,346 (-0.37%) |
347,380
|
338,000
|
408,600
|
9
|
0 |
2024/03/28 | 359,497 | -7,166 (-1.95%) |
344,690
|
338,000
|
408,600
|
8
|
0 |