日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 564,041 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
14
|
N/A |
2024/04/27 | 564,041 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
14
|
N/A |
2024/04/26 | 564,041 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
14
|
N/A |
2024/04/25 | 564,041 | -12,489 (-2.17%) |
582,780
|
495,363
|
606,000
|
14
|
0 |
2024/04/24 | 576,530 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
14
|
0 |
2024/04/23 | 576,530 | -2,476 (-0.43%) |
582,780
|
516,780
|
606,000
|
14
|
0 |
2024/04/22 | 579,006 | -2,591 (-0.45%) |
588,280
|
516,780
|
606,000
|
16
|
0 |
2024/04/21 | 581,597 | +0 (+0.0%) |
595,890
|
516,780
|
624,240
|
16
|
0 |
2024/04/20 | 581,597 | +812 (+0.14%) |
595,890
|
516,780
|
624,240
|
16
|
1以上 |
2024/04/19 | 580,785 | +1,573 (+0.27%) |
598,000
|
516,780
|
624,240
|
15
|
1以上 |
2024/04/18 | 579,212 | +15,263 (+2.71%) |
590,390
|
516,780
|
624,240
|
14
|
0 |
2024/04/17 | 563,949 | +0 (+0.0%) |
582,780
|
495,363
|
624,240
|
13
|
0 |
2024/04/16 | 563,949 | -4,140 (-0.73%) |
582,780
|
495,363
|
624,240
|
13
|
0 |
2024/04/15 | 568,089 | +0 (+0.0%) |
595,000
|
495,363
|
624,240
|
15
|
0 |
2024/04/14 | 568,089 | +6,620 (+1.18%) |
595,000
|
495,363
|
624,240
|
15
|
0 |
2024/04/13 | 561,469 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
13
|
1以上 |
2024/04/12 | 561,469 | -1,522 (-0.27%) |
582,780
|
495,363
|
606,000
|
13
|
0 |
2024/04/11 | 562,991 | -1,448 (-0.26%) |
582,780
|
495,363
|
606,000
|
14
|
0 |
2024/04/10 | 564,439 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
13
|
0 |
2024/04/09 | 564,439 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
13
|
1以上 |
2024/04/08 | 564,439 | +1,528 (+0.27%) |
582,780
|
495,363
|
606,000
|
13
|
0 |
2024/04/07 | 562,911 | +0 (+0.0%) |
588,890
|
495,363
|
606,000
|
12
|
0 |
2024/04/06 | 562,911 | -7,285 (-1.28%) |
588,890
|
495,363
|
606,000
|
12
|
0 |
2024/04/05 | 570,196 | -6,880 (-1.19%) |
588,890
|
495,363
|
606,000
|
12
|
0 |
2024/04/04 | 577,076 | -3,369 (-0.58%) |
582,780
|
516,780
|
606,000
|
13
|
0 |
2024/04/03 | 580,445 | -2,003 (-0.34%) |
588,890
|
516,780
|
624,240
|
14
|
0 |
2024/04/02 | 582,448 | +0 (+0.0%) |
588,890
|
516,780
|
624,240
|
14
|
1以上 |
2024/04/01 | 582,448 | +3,215 (+0.56%) |
588,890
|
516,780
|
624,240
|
14
|
1以上 |
2024/03/31 | 579,233 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
13
|
0 |
2024/03/30 | 579,233 | +1,947 (+0.34%) |
582,780
|
516,780
|
606,000
|
13
|
0 |
2024/03/29 | 577,286 | -7,982 (-1.36%) |
582,780
|
495,363
|
661,000
|
13
|
0 |