日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 586,246 | +0 (+0.0%) |
585,390
|
516,780
|
689,040
|
18
|
0 |
2023/12/30 | 586,246 | --- |
585,390
|
516,780
|
689,040
|
18
|
0 |
2023/12/27 | 586,246 | +974 (+0.17%) |
585,390
|
516,780
|
689,040
|
18
|
N/A |
2023/12/26 | 585,272 | -156 (-0.03%) |
582,780
|
516,780
|
689,040
|
17
|
N/A |
2023/12/25 | 585,428 | +0 (+0.0%) |
585,390
|
516,780
|
689,040
|
16
|
N/A |
2023/12/24 | 585,428 | +0 (+0.0%) |
585,390
|
516,780
|
689,040
|
16
|
0 |
2023/12/23 | 585,428 | +6,907 (+1.19%) |
585,390
|
516,780
|
689,040
|
16
|
0 |
2023/12/22 | 578,521 | +0 (+0.0%) |
582,780
|
516,780
|
661,000
|
15
|
0 |
2023/12/21 | 578,521 | -1,517 (-0.26%) |
582,780
|
516,780
|
661,000
|
15
|
0 |
2023/12/20 | 580,038 | +0 (+0.0%) |
585,390
|
516,780
|
661,000
|
16
|
0 |
2023/12/19 | 580,038 | +0 (+0.0%) |
585,390
|
516,780
|
661,000
|
16
|
0 |
2023/12/18 | 580,038 | -6,412 (-1.09%) |
585,390
|
516,780
|
661,000
|
16
|
1以上 |
2023/12/17 | 586,450 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
17
|
0 |
2023/12/16 | 586,450 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
17
|
0 |
2023/12/15 | 586,450 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
17
|
1以上 |
2023/12/14 | 586,450 | -7,711 (-1.3%) |
588,000
|
516,780
|
689,040
|
17
|
0 |
2023/12/13 | 594,161 | +0 (+0.0%) |
588,000
|
547,800
|
689,040
|
13
|
0 |
2023/12/12 | 594,161 | +14,701 (+2.54%) |
588,000
|
547,800
|
689,040
|
13
|
0 |
2023/12/11 | 579,460 | +0 (+0.0%) |
582,780
|
547,800
|
611,520
|
11
|
0 |
2023/12/10 | 579,460 | +6,080 (+1.06%) |
582,780
|
547,800
|
611,520
|
11
|
0 |
2023/12/09 | 573,380 | +0 (+0.0%) |
572,220
|
547,800
|
602,800
|
9
|
0 |
2023/12/08 | 573,380 | -7,308 (-1.26%) |
572,220
|
547,800
|
602,800
|
9
|
0 |
2023/12/07 | 580,688 | -262 (-0.05%) |
582,780
|
558,800
|
602,800
|
7
|
0 |
2023/12/06 | 580,950 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
8
|
0 |
2023/12/05 | 580,950 | -1,338 (-0.23%) |
582,780
|
558,800
|
602,800
|
8
|
0 |
2023/12/04 | 582,288 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
9
|
1以上 |
2023/12/03 | 582,288 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
9
|
0 |
2023/12/02 | 582,288 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
9
|
1以上 |
2023/12/01 | 582,288 | +6,270 (+1.09%) |
582,780
|
558,800
|
602,800
|
9
|
0 |
2023/11/30 | 576,018 | +0 (+0.0%) |
582,780
|
547,800
|
602,800
|
11
|
0 |
2023/11/29 | 576,018 | +1,698 (+0.3%) |
582,780
|
547,800
|
602,800
|
11
|
0 |
2023/11/28 | 574,320 | +0 (+0.0%) |
577,500
|
547,800
|
602,800
|
10
|
1以上 |
2023/11/27 | 574,320 | +0 (+0.0%) |
577,500
|
547,800
|
602,800
|
10
|
0 |
2023/11/26 | 574,320 | +0 (+0.0%) |
577,500
|
547,800
|
602,800
|
10
|
0 |
2023/11/25 | 574,320 | +0 (+0.0%) |
577,500
|
547,800
|
602,800
|
10
|
0 |
2023/11/24 | 574,320 | -1,724 (-0.3%) |
577,500
|
547,800
|
602,800
|
10
|
0 |
2023/11/23 | 576,044 | +1,724 (+0.3%) |
582,780
|
547,800
|
602,800
|
9
|
0 |
2023/11/22 | 574,320 | +0 (+0.0%) |
577,500
|
547,800
|
602,800
|
10
|
0 |
2023/11/21 | 574,320 | -4,746 (-0.82%) |
577,500
|
547,800
|
602,800
|
10
|
0 |
2023/11/20 | 579,066 | +0 (+0.0%) |
582,780
|
547,800
|
602,800
|
12
|
1以上 |
2023/11/19 | 579,066 | +337 (+0.06%) |
582,780
|
547,800
|
602,800
|
12
|
0 |
2023/11/18 | 578,729 | +0 (+0.0%) |
582,780
|
547,800
|
602,800
|
11
|
1以上 |
2023/11/17 | 578,729 | -7,343 (-1.25%) |
582,780
|
547,800
|
602,800
|
11
|
0 |
2023/11/16 | 586,072 | -13,366 (-2.23%) |
588,000
|
547,800
|
623,000
|
14
|
0 |
2023/11/15 | 599,438 | +0 (+0.0%) |
590,500
|
558,800
|
660,000
|
16
|
0 |
2023/11/14 | 599,438 | -763 (-0.13%) |
590,500
|
558,800
|
660,000
|
16
|
1以上 |
2023/11/13 | 600,201 | +0 (+0.0%) |
593,000
|
558,800
|
660,000
|
15
|
1以上 |
2023/11/12 | 600,201 | +0 (+0.0%) |
593,000
|
558,800
|
660,000
|
15
|
0 |
2023/11/11 | 600,201 | +0 (+0.0%) |
593,000
|
558,800
|
660,000
|
15
|
0 |
2023/11/10 | 600,201 | +3,508 (+0.59%) |
593,000
|
558,800
|
660,000
|
15
|
0 |
2023/11/09 | 596,693 | +0 (+0.0%) |
588,000
|
558,800
|
660,000
|
13
|
0 |
2023/11/08 | 596,693 | +0 (+0.0%) |
588,000
|
558,800
|
660,000
|
13
|
0 |
2023/11/07 | 596,693 | +1,110 (+0.19%) |
588,000
|
558,800
|
660,000
|
13
|
0 |
2023/11/06 | 595,583 | +0 (+0.0%) |
582,780
|
558,800
|
660,000
|
11
|
0 |
2023/11/05 | 595,583 | +0 (+0.0%) |
582,780
|
558,800
|
660,000
|
11
|
0 |
2023/11/04 | 595,583 | +0 (+0.0%) |
582,780
|
558,800
|
660,000
|
11
|
0 |
2023/11/03 | 595,583 | +0 (+0.0%) |
582,780
|
558,800
|
660,000
|
11
|
0 |
2023/11/02 | 595,583 | +1,067 (+0.18%) |
582,780
|
558,800
|
660,000
|
11
|
0 |
2023/11/01 | 594,516 | +116 (+0.02%) |
582,780
|
558,800
|
660,000
|
12
|
0 |
2023/10/31 | 594,400 | +0 (+0.0%) |
582,780
|
558,800
|
660,000
|
13
|
0 |
2023/10/30 | 594,400 | -11,184 (-1.85%) |
582,780
|
558,800
|
660,000
|
13
|
1以上 |
2023/10/29 | 605,584 | +1,520 (+0.25%) |
590,500
|
558,800
|
666,883
|
14
|
1以上 |
2023/10/28 | 604,064 | +0 (+0.0%) |
588,000
|
558,800
|
666,883
|
15
|
0 |
2023/10/27 | 604,064 | +0 (+0.0%) |
588,000
|
558,800
|
666,883
|
15
|
1以上 |
2023/10/26 | 604,064 | +21,592 (+3.71%) |
588,000
|
558,800
|
666,883
|
15
|
1以上 |
2023/10/25 | 582,472 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
11
|
0 |
2023/10/24 | 582,472 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
11
|
0 |
2023/10/23 | 582,472 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
11
|
0 |
2023/10/22 | 582,472 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
11
|
0 |
2023/10/21 | 582,472 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
11
|
0 |
2023/10/20 | 582,472 | +552 (+0.09%) |
582,780
|
558,800
|
602,800
|
11
|
0 |
2023/10/19 | 581,920 | -2,568 (-0.44%) |
581,790
|
558,800
|
602,800
|
10
|
0 |
2023/10/18 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/17 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/16 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/15 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/14 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/13 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/12 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/11 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/10 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/09 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/08 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/07 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/06 | 584,488 | +0 (+0.0%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/05 | 584,488 | +1,226 (+0.21%) |
582,780
|
572,220
|
602,800
|
9
|
0 |
2023/10/04 | 583,262 | +0 (+0.0%) |
581,790
|
572,220
|
602,800
|
10
|
0 |
2023/10/03 | 583,262 | -163 (-0.03%) |
581,790
|
572,220
|
602,800
|
10
|
0 |
2023/10/02 | 583,425 | +12,885 (+2.26%) |
581,790
|
572,220
|
602,800
|
8
|
1以上 |
2023/10/01 | 570,540 | +68 (+0.01%) |
580,800
|
519,000
|
602,800
|
10
|
0 |
2023/09/30 | 570,472 | +0 (+0.0%) |
580,800
|
519,000
|
602,800
|
11
|
0 |
2023/09/29 | 570,472 | +0 (+0.0%) |
580,800
|
519,000
|
602,800
|
11
|
1以上 |
2023/09/28 | 570,472 | +0 (+0.0%) |
580,800
|
519,000
|
602,800
|
11
|
1以上 |
2023/09/27 | 570,472 | +0 (+0.0%) |
580,800
|
519,000
|
602,800
|
11
|
0 |
2023/09/26 | 570,472 | +0 (+0.0%) |
580,800
|
519,000
|
602,800
|
11
|
0 |
2023/09/25 | 570,472 | +0 (+0.0%) |
580,800
|
519,000
|
602,800
|
11
|
0 |
2023/09/24 | 570,472 | +0 (+0.0%) |
580,800
|
519,000
|
602,800
|
11
|
0 |
2023/09/23 | 570,472 | +0 (+0.0%) |
580,800
|
519,000
|
602,800
|
11
|
0 |
2023/09/22 | 570,472 | -5,148 (-0.89%) |
580,800
|
519,000
|
602,800
|
11
|
0 |
2023/09/21 | 575,620 | +0 (+0.0%) |
580,800
|
519,000
|
602,800
|
10
|
0 |
2023/09/20 | 575,620 | +0 (+0.0%) |
580,800
|
519,000
|
602,800
|
10
|
0 |
2023/09/19 | 575,620 | +970 (+0.17%) |
580,800
|
519,000
|
602,800
|
10
|
0 |
2023/09/18 | 574,650 | +0 (+0.0%) |
576,510
|
519,000
|
602,800
|
12
|
0 |
2023/09/17 | 574,650 | -5,059 (-0.87%) |
576,510
|
519,000
|
602,800
|
12
|
0 |
2023/09/16 | 579,709 | +0 (+0.0%) |
580,800
|
569,800
|
602,800
|
11
|
1以上 |
2023/09/15 | 579,709 | +0 (+0.0%) |
580,800
|
569,800
|
602,800
|
11
|
0 |
2023/09/14 | 579,709 | -991 (-0.17%) |
580,800
|
569,800
|
602,800
|
11
|
0 |
2023/09/13 | 580,700 | +1,367 (+0.24%) |
580,800
|
569,800
|
602,800
|
10
|
0 |
2023/09/12 | 579,333 | +10,970 (+1.93%) |
580,800
|
569,800
|
602,800
|
9
|
0 |
2023/09/11 | 568,363 | +0 (+0.0%) |
572,220
|
519,000
|
602,800
|
11
|
0 |
2023/09/10 | 568,363 | +0 (+0.0%) |
572,220
|
519,000
|
602,800
|
11
|
0 |
2023/09/09 | 568,363 | +30 (+0.01%) |
572,220
|
519,000
|
602,800
|
11
|
1以上 |
2023/09/08 | 568,333 | +0 (+0.0%) |
572,220
|
519,000
|
602,800
|
12
|
0 |
2023/09/07 | 568,333 | +0 (+0.0%) |
572,220
|
519,000
|
602,800
|
12
|
0 |
2023/09/06 | 568,333 | +0 (+0.0%) |
572,220
|
519,000
|
602,800
|
12
|
1以上 |
2023/09/05 | 568,333 | +0 (+0.0%) |
572,220
|
519,000
|
602,800
|
12
|
0 |
2023/09/04 | 568,333 | +0 (+0.0%) |
572,220
|
519,000
|
602,800
|
12
|
0 |
2023/09/03 | 568,333 | +0 (+0.0%) |
572,220
|
519,000
|
602,800
|
12
|
0 |
2023/09/02 | 568,333 | -1,897 (-0.33%) |
572,220
|
519,000
|
602,800
|
12
|
0 |
2023/09/01 | 570,230 | -9,315 (-1.61%) |
572,220
|
519,000
|
602,800
|
13
|
0 |
2023/08/31 | 579,545 | +812 (+0.14%) |
580,800
|
568,000
|
602,800
|
11
|
0 |
2023/08/30 | 578,733 | -1,851 (-0.32%) |
576,510
|
568,000
|
602,800
|
12
|
1以上 |
2023/08/29 | 580,584 | +0 (+0.0%) |
580,800
|
568,000
|
602,800
|
13
|
0 |
2023/08/28 | 580,584 | +0 (+0.0%) |
580,800
|
568,000
|
602,800
|
13
|
1以上 |
2023/08/27 | 580,584 | -5,903 (-1.01%) |
580,800
|
568,000
|
602,800
|
13
|
1以上 |
2023/08/26 | 586,487 | +0 (+0.0%) |
580,800
|
568,000
|
623,000
|
14
|
0 |
2023/08/25 | 586,487 | +0 (+0.0%) |
580,800
|
568,000
|
623,000
|
14
|
0 |
2023/08/24 | 586,487 | +0 (+0.0%) |
580,800
|
568,000
|
623,000
|
14
|
1以上 |
2023/08/23 | 586,487 | -181 (-0.03%) |
580,800
|
568,000
|
623,000
|
14
|
0 |
2023/08/22 | 586,668 | +0 (+0.0%) |
580,800
|
569,800
|
623,000
|
12
|
0 |
2023/08/21 | 586,668 | +0 (+0.0%) |
580,800
|
569,800
|
623,000
|
12
|
0 |
2023/08/20 | 586,668 | +0 (+0.0%) |
580,800
|
569,800
|
623,000
|
12
|
0 |
2023/08/19 | 586,668 | +852 (+0.15%) |
580,800
|
569,800
|
623,000
|
12
|
0 |
2023/08/18 | 585,816 | +6,107 (+1.05%) |
580,800
|
569,800
|
623,000
|
12
|
0 |
2023/08/17 | 579,709 | +976 (+0.17%) |
580,800
|
569,800
|
602,800
|
11
|
0 |
2023/08/16 | 578,733 | -4,583 (-0.79%) |
576,510
|
568,000
|
602,800
|
12
|
1以上 |
2023/08/15 | 583,316 | +133 (+0.02%) |
580,800
|
568,000
|
602,800
|
13
|
1以上 |
2023/08/14 | 583,183 | -4,070 (-0.69%) |
581,790
|
568,000
|
602,800
|
14
|
1以上 |
2023/08/13 | 587,253 | +1,828 (+0.31%) |
587,620
|
568,000
|
626,780
|
14
|
1以上 |
2023/08/12 | 585,425 | +0 (+0.0%) |
581,790
|
568,000
|
626,780
|
12
|
1以上 |
2023/08/11 | 585,425 | +0 (+0.0%) |
581,790
|
568,000
|
626,780
|
12
|
0 |
2023/08/10 | 585,425 | +0 (+0.0%) |
581,790
|
568,000
|
626,780
|
12
|
0 |
2023/08/09 | 585,425 | +0 (+0.0%) |
581,790
|
568,000
|
626,780
|
12
|
0 |
2023/08/08 | 585,425 | -7,526 (-1.27%) |
581,790
|
568,000
|
626,780
|
12
|
0 |
2023/08/07 | 592,951 | +0 (+0.0%) |
582,010
|
568,000
|
660,880
|
14
|
0 |
2023/08/06 | 592,951 | +0 (+0.0%) |
582,010
|
568,000
|
660,880
|
14
|
0 |
2023/08/05 | 592,951 | +0 (+0.0%) |
582,010
|
568,000
|
660,880
|
14
|
1以上 |
2023/08/04 | 592,951 | +0 (+0.0%) |
582,010
|
568,000
|
660,880
|
14
|
0 |
2023/08/03 | 592,951 | -2,003 (-0.34%) |
582,010
|
568,000
|
660,880
|
14
|
0 |
2023/08/02 | 594,954 | +0 (+0.0%) |
582,780
|
568,000
|
660,880
|
15
|
0 |
2023/08/01 | 594,954 | +0 (+0.0%) |
582,780
|
568,000
|
660,880
|
15
|
0 |
2023/07/31 | 594,954 | -923 (-0.15%) |
582,780
|
568,000
|
660,880
|
15
|
1以上 |
2023/07/30 | 595,877 | -989 (-0.17%) |
592,460
|
568,000
|
660,880
|
17
|
0 |
2023/07/29 | 596,866 | -2,512 (-0.42%) |
593,000
|
568,000
|
660,880
|
19
|
0 |
2023/07/28 | 599,378 | +0 (+0.0%) |
594,440
|
568,000
|
660,880
|
17
|
1以上 |
2023/07/27 | 599,378 | +0 (+0.0%) |
594,440
|
568,000
|
660,880
|
17
|
1以上 |
2023/07/26 | 599,378 | -1,961 (-0.33%) |
594,440
|
568,000
|
660,880
|
17
|
0 |
2023/07/25 | 601,339 | +0 (+0.0%) |
596,860
|
569,800
|
660,880
|
16
|
0 |
2023/07/24 | 601,339 | +0 (+0.0%) |
596,860
|
569,800
|
660,880
|
16
|
0 |
2023/07/23 | 601,339 | +1,444 (+0.24%) |
596,860
|
569,800
|
660,880
|
16
|
0 |
2023/07/22 | 599,895 | +208 (+0.03%) |
594,440
|
569,800
|
660,880
|
15
|
0 |
2023/07/21 | 599,687 | +2,112 (+0.35%) |
593,720
|
569,800
|
660,880
|
14
|
0 |
2023/07/20 | 597,575 | -326 (-0.05%) |
593,000
|
568,000
|
660,880
|
15
|
0 |
2023/07/19 | 597,901 | +0 (+0.0%) |
593,720
|
568,000
|
660,880
|
16
|
0 |
2023/07/18 | 597,901 | -2,789 (-0.46%) |
593,720
|
568,000
|
660,880
|
16
|
1以上 |
2023/07/17 | 600,690 | +0 (+0.0%) |
596,860
|
568,000
|
660,880
|
18
|
1以上 |
2023/07/16 | 600,690 | +0 (+0.0%) |
596,860
|
568,000
|
660,880
|
18
|
0 |
2023/07/15 | 600,690 | +0 (+0.0%) |
596,860
|
568,000
|
660,880
|
18
|
1以上 |
2023/07/14 | 600,690 | +2,789 (+0.47%) |
596,860
|
568,000
|
660,880
|
18
|
0 |
2023/07/13 | 597,901 | -3,006 (-0.5%) |
593,720
|
568,000
|
660,880
|
16
|
0 |
2023/07/12 | 600,907 | +118 (+0.02%) |
594,440
|
568,000
|
660,880
|
17
|
0 |
2023/07/11 | 600,789 | +0 (+0.0%) |
593,720
|
568,000
|
660,880
|
16
|
0 |
2023/07/10 | 600,789 | +0 (+0.0%) |
593,720
|
568,000
|
660,880
|
16
|
1以上 |
2023/07/09 | 600,789 | +0 (+0.0%) |
593,720
|
568,000
|
660,880
|
16
|
0 |
2023/07/08 | 600,789 | +0 (+0.0%) |
593,720
|
568,000
|
660,880
|
16
|
0 |
2023/07/07 | 600,789 | +8,584 (+1.45%) |
593,720
|
568,000
|
660,880
|
16
|
0 |
2023/07/06 | 592,205 | +0 (+0.0%) |
592,730
|
568,000
|
649,000
|
14
|
0 |
2023/07/05 | 592,205 | +526 (+0.09%) |
592,730
|
568,000
|
649,000
|
14
|
0 |
2023/07/04 | 591,679 | +0 (+0.0%) |
590,230
|
568,000
|
649,000
|
16
|
0 |
2023/07/03 | 591,679 | +0 (+0.0%) |
590,230
|
568,000
|
649,000
|
16
|
0 |
2023/07/02 | 591,679 | -78 (-0.01%) |
590,230
|
568,000
|
649,000
|
16
|
1以上 |
2023/07/01 | 591,757 | +1,220 (+0.21%) |
592,460
|
568,000
|
649,000
|
17
|
0 |
2023/06/30 | 590,537 | +0 (+0.0%) |
590,230
|
568,000
|
649,000
|
16
|
0 |
2023/06/29 | 590,537 | -5,733 (-0.96%) |
590,230
|
568,000
|
649,000
|
16
|
1以上 |
2023/06/28 | 596,270 | +0 (+0.0%) |
593,000
|
569,800
|
649,000
|
17
|
0 |
2023/06/27 | 596,270 | -833 (-0.14%) |
593,000
|
569,800
|
649,000
|
17
|
0 |
2023/06/26 | 597,103 | +0 (+0.0%) |
593,000
|
569,800
|
649,000
|
18
|
1以上 |
2023/06/25 | 597,103 | -300 (-0.05%) |
593,000
|
569,800
|
649,000
|
18
|
0 |
2023/06/24 | 597,403 | +0 (+0.0%) |
593,000
|
569,800
|
649,000
|
19
|
1以上 |
2023/06/23 | 597,403 | +0 (+0.0%) |
593,000
|
569,800
|
649,000
|
19
|
0 |
2023/06/22 | 597,403 | +0 (+0.0%) |
593,000
|
569,800
|
649,000
|
19
|
1以上 |
2023/06/21 | 597,403 | +3,305 (+0.56%) |
593,000
|
569,800
|
649,000
|
19
|
0 |
2023/06/20 | 594,098 | +0 (+0.0%) |
593,000
|
531,300
|
649,000
|
20
|
0 |
2023/06/19 | 594,098 | +0 (+0.0%) |
593,000
|
531,300
|
649,000
|
20
|
0 |
2023/06/18 | 594,098 | -122 (-0.02%) |
593,000
|
531,300
|
649,000
|
20
|
1以上 |
2023/06/17 | 594,220 | -8,331 (-1.38%) |
593,450
|
531,300
|
649,000
|
18
|
0 |
2023/06/16 | 602,551 | +0 (+0.0%) |
596,860
|
531,300
|
677,534
|
20
|
0 |
2023/06/15 | 602,551 | +13 (+0.0%) |
596,860
|
531,300
|
677,534
|
20
|
0 |
2023/06/14 | 602,538 | +4,922 (+0.82%) |
594,440
|
531,300
|
677,534
|
19
|
1以上 |
2023/06/13 | 597,616 | +0 (+0.0%) |
593,450
|
569,800
|
649,000
|
16
|
0 |
2023/06/12 | 597,616 | +0 (+0.0%) |
593,450
|
569,800
|
649,000
|
16
|
0 |
2023/06/11 | 597,616 | +0 (+0.0%) |
593,450
|
569,800
|
649,000
|
16
|
0 |
2023/06/10 | 597,616 | -1,375 (-0.23%) |
593,450
|
569,800
|
649,000
|
16
|
0 |
2023/06/09 | 598,991 | -224 (-0.04%) |
593,450
|
569,800
|
649,000
|
16
|
0 |
2023/06/08 | 599,215 | +0 (+0.0%) |
594,440
|
569,800
|
649,000
|
17
|
0 |
2023/06/07 | 599,215 | +0 (+0.0%) |
594,440
|
569,800
|
649,000
|
17
|
0 |
2023/06/06 | 599,215 | +0 (+0.0%) |
594,440
|
569,800
|
649,000
|
17
|
1以上 |
2023/06/05 | 599,215 | +0 (+0.0%) |
594,440
|
569,800
|
649,000
|
17
|
0 |
2023/06/04 | 599,215 | +0 (+0.0%) |
594,440
|
569,800
|
649,000
|
17
|
0 |
2023/06/03 | 599,215 | +0 (+0.0%) |
594,440
|
569,800
|
649,000
|
17
|
0 |
2023/06/02 | 599,215 | -200 (-0.03%) |
594,440
|
569,800
|
649,000
|
17
|
0 |
2023/06/01 | 599,415 | +0 (+0.0%) |
596,860
|
569,800
|
649,000
|
18
|
0 |
2023/05/31 | 599,415 | +0 (+0.0%) |
596,860
|
569,800
|
649,000
|
18
|
0 |
2023/05/30 | 599,415 | -2,358 (-0.39%) |
596,860
|
569,800
|
649,000
|
18
|
1以上 |
2023/05/29 | 601,773 | -1,497 (-0.25%) |
601,040
|
569,800
|
649,000
|
20
|
0 |
2023/05/28 | 603,270 | +22 (+0.0%) |
602,800
|
569,800
|
649,000
|
21
|
0 |
2023/05/27 | 603,248 | +0 (+0.0%) |
602,800
|
569,800
|
649,000
|
22
|
1以上 |
2023/05/26 | 603,248 | +1,975 (+0.33%) |
602,800
|
569,800
|
649,000
|
22
|
1以上 |
2023/05/25 | 601,273 | +0 (+0.0%) |
601,040
|
569,800
|
649,000
|
20
|
1以上 |
2023/05/24 | 601,273 | +0 (+0.0%) |
601,040
|
569,800
|
649,000
|
20
|
0 |
2023/05/23 | 601,273 | +80 (+0.01%) |
601,040
|
569,800
|
649,000
|
20
|
0 |
2023/05/22 | 601,193 | -1,737 (-0.29%) |
599,280
|
569,800
|
649,000
|
19
|
0 |
2023/05/21 | 602,930 | -1,157 (-0.19%) |
599,280
|
569,800
|
649,000
|
19
|
0 |
2023/05/20 | 604,087 | +0 (+0.0%) |
599,280
|
569,800
|
649,000
|
19
|
0 |
2023/05/19 | 604,087 | +0 (+0.0%) |
599,280
|
569,800
|
649,000
|
19
|
0 |
2023/05/18 | 604,087 | -1,036 (-0.17%) |
599,280
|
569,800
|
649,000
|
19
|
0 |
2023/05/17 | 605,123 | +0 (+0.0%) |
601,040
|
569,800
|
649,000
|
20
|
0 |
2023/05/16 | 605,123 | +0 (+0.0%) |
601,040
|
569,800
|
649,000
|
20
|
0 |
2023/05/15 | 605,123 | -1,859 (-0.31%) |
601,040
|
569,800
|
649,000
|
20
|
1以上 |
2023/05/14 | 606,982 | +1,859 (+0.31%) |
602,800
|
572,220
|
649,000
|
19
|
0 |
2023/05/13 | 605,123 | +323 (+0.05%) |
601,040
|
569,800
|
649,000
|
20
|
N/A |