日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 573,441 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
11
|
N/A |
2024/05/12 | 573,441 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
11
|
N/A |
2024/05/11 | 573,441 | -2,246 (-0.39%) |
582,780
|
516,780
|
606,000
|
11
|
N/A |
2024/05/10 | 575,687 | +1,467 (+0.26%) |
592,790
|
516,780
|
606,000
|
8
|
0 |
2024/05/09 | 574,220 | -2,255 (-0.39%) |
582,780
|
516,780
|
606,000
|
12
|
0 |
2024/05/08 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/07 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
1以上 |
2024/05/06 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/05 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/04 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/03 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/02 | 576,475 | +6,589 (+1.16%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/01 | 569,886 | +0 (+0.0%) |
590,390
|
495,363
|
606,000
|
10
|
0 |
2024/04/30 | 569,886 | +5,845 (+1.04%) |
590,390
|
495,363
|
606,000
|
10
|
0 |
2024/04/29 | 564,041 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
14
|
1以上 |
2024/04/28 | 564,041 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
14
|
0 |
2024/04/27 | 564,041 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
14
|
1以上 |
2024/04/26 | 564,041 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
14
|
0 |
2024/04/25 | 564,041 | -12,489 (-2.17%) |
582,780
|
495,363
|
606,000
|
14
|
0 |
2024/04/24 | 576,530 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
14
|
0 |
2024/04/23 | 576,530 | -2,476 (-0.43%) |
582,780
|
516,780
|
606,000
|
14
|
0 |
2024/04/22 | 579,006 | -2,591 (-0.45%) |
588,280
|
516,780
|
606,000
|
16
|
0 |
2024/04/21 | 581,597 | +0 (+0.0%) |
595,890
|
516,780
|
624,240
|
16
|
0 |
2024/04/20 | 581,597 | +812 (+0.14%) |
595,890
|
516,780
|
624,240
|
16
|
1以上 |
2024/04/19 | 580,785 | +1,573 (+0.27%) |
598,000
|
516,780
|
624,240
|
15
|
1以上 |
2024/04/18 | 579,212 | +15,263 (+2.71%) |
590,390
|
516,780
|
624,240
|
14
|
0 |
2024/04/17 | 563,949 | +0 (+0.0%) |
582,780
|
495,363
|
624,240
|
13
|
0 |
2024/04/16 | 563,949 | -4,140 (-0.73%) |
582,780
|
495,363
|
624,240
|
13
|
0 |
2024/04/15 | 568,089 | +0 (+0.0%) |
595,000
|
495,363
|
624,240
|
15
|
0 |
2024/04/14 | 568,089 | +6,620 (+1.18%) |
595,000
|
495,363
|
624,240
|
15
|
0 |
2024/04/13 | 561,469 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
13
|
1以上 |
2024/04/12 | 561,469 | -1,522 (-0.27%) |
582,780
|
495,363
|
606,000
|
13
|
0 |
2024/04/11 | 562,991 | -1,448 (-0.26%) |
582,780
|
495,363
|
606,000
|
14
|
0 |
2024/04/10 | 564,439 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
13
|
0 |
2024/04/09 | 564,439 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
13
|
1以上 |
2024/04/08 | 564,439 | +1,528 (+0.27%) |
582,780
|
495,363
|
606,000
|
13
|
0 |
2024/04/07 | 562,911 | +0 (+0.0%) |
588,890
|
495,363
|
606,000
|
12
|
0 |
2024/04/06 | 562,911 | -7,285 (-1.28%) |
588,890
|
495,363
|
606,000
|
12
|
0 |
2024/04/05 | 570,196 | -6,880 (-1.19%) |
588,890
|
495,363
|
606,000
|
12
|
0 |
2024/04/04 | 577,076 | -3,369 (-0.58%) |
582,780
|
516,780
|
606,000
|
13
|
0 |
2024/04/03 | 580,445 | -2,003 (-0.34%) |
588,890
|
516,780
|
624,240
|
14
|
0 |
2024/04/02 | 582,448 | +0 (+0.0%) |
588,890
|
516,780
|
624,240
|
14
|
1以上 |
2024/04/01 | 582,448 | +3,215 (+0.56%) |
588,890
|
516,780
|
624,240
|
14
|
1以上 |
2024/03/31 | 579,233 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
13
|
0 |
2024/03/30 | 579,233 | +1,947 (+0.34%) |
582,780
|
516,780
|
606,000
|
13
|
0 |
2024/03/29 | 577,286 | -7,982 (-1.36%) |
582,780
|
495,363
|
661,000
|
13
|
0 |
2024/03/28 | 585,268 | +6,244 (+1.08%) |
588,890
|
495,363
|
689,040
|
14
|
0 |
2024/03/27 | 579,024 | +0 (+0.0%) |
588,890
|
495,363
|
689,040
|
14
|
0 |
2024/03/26 | 579,024 | +0 (+0.0%) |
588,890
|
495,363
|
689,040
|
14
|
1以上 |
2024/03/25 | 579,024 | -1,277 (-0.22%) |
588,890
|
495,363
|
689,040
|
14
|
0 |
2024/03/24 | 580,301 | +0 (+0.0%) |
588,000
|
495,363
|
689,040
|
17
|
0 |
2024/03/23 | 580,301 | -2,179 (-0.37%) |
588,000
|
495,363
|
689,040
|
17
|
0 |
2024/03/22 | 582,480 | -9,530 (-1.61%) |
588,000
|
495,363
|
689,040
|
19
|
1以上 |
2024/03/21 | 592,010 | +6,064 (+1.03%) |
588,000
|
516,780
|
689,040
|
17
|
0 |
2024/03/20 | 585,946 | +0 (+0.0%) |
588,000
|
516,780
|
661,000
|
16
|
1以上 |
2024/03/19 | 585,946 | +0 (+0.0%) |
588,000
|
516,780
|
661,000
|
16
|
0 |
2024/03/18 | 585,946 | +0 (+0.0%) |
588,000
|
516,780
|
661,000
|
16
|
0 |
2024/03/17 | 585,946 | -1,793 (-0.31%) |
588,000
|
516,780
|
661,000
|
16
|
0 |
2024/03/16 | 587,739 | +4,521 (+0.78%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/03/15 | 583,218 | +3,994 (+0.69%) |
588,000
|
492,800
|
689,040
|
21
|
0 |
2024/03/14 | 579,224 | +0 (+0.0%) |
585,390
|
492,800
|
689,040
|
22
|
1以上 |
2024/03/13 | 579,224 | +10,131 (+1.78%) |
585,390
|
492,800
|
689,040
|
22
|
1以上 |
2024/03/12 | 569,093 | +0 (+0.0%) |
582,780
|
492,800
|
689,040
|
21
|
1以上 |
2024/03/11 | 569,093 | -1,178 (-0.21%) |
582,780
|
492,800
|
689,040
|
21
|
0 |
2024/03/10 | 570,271 | +0 (+0.0%) |
585,390
|
492,800
|
689,040
|
22
|
0 |
2024/03/09 | 570,271 | +5,656 (+1.0%) |
585,390
|
492,800
|
689,040
|
22
|
0 |
2024/03/08 | 564,615 | +0 (+0.0%) |
582,780
|
492,800
|
661,000
|
21
|
1以上 |
2024/03/07 | 564,615 | -2,689 (-0.47%) |
582,780
|
492,800
|
661,000
|
21
|
0 |
2024/03/06 | 567,304 | +7,241 (+1.29%) |
588,000
|
492,800
|
661,000
|
19
|
0 |
2024/03/05 | 560,063 | +0 (+0.0%) |
577,500
|
492,800
|
661,000
|
18
|
0 |
2024/03/04 | 560,063 | +0 (+0.0%) |
577,500
|
492,800
|
661,000
|
18
|
0 |
2024/03/03 | 560,063 | -15,300 (-2.66%) |
577,500
|
492,800
|
661,000
|
18
|
1以上 |
2024/03/02 | 575,363 | -5,983 (-1.03%) |
582,780
|
492,800
|
661,000
|
18
|
0 |
2024/03/01 | 581,346 | +0 (+0.0%) |
582,780
|
492,800
|
689,040
|
19
|
0 |
2024/02/29 | 581,346 | +0 (+0.0%) |
582,780
|
492,800
|
689,040
|
19
|
1以上 |
2024/02/28 | 581,346 | +14,968 (+2.64%) |
582,780
|
492,800
|
689,040
|
19
|
1以上 |
2024/02/27 | 566,378 | -4,087 (-0.72%) |
582,780
|
492,800
|
689,040
|
19
|
0 |
2024/02/26 | 570,465 | +0 (+0.0%) |
585,390
|
493,020
|
689,040
|
18
|
0 |
2024/02/25 | 570,465 | +0 (+0.0%) |
585,390
|
493,020
|
689,040
|
18
|
0 |
2024/02/24 | 570,465 | -4,418 (-0.77%) |
585,390
|
493,020
|
689,040
|
18
|
0 |
2024/02/23 | 574,883 | +7,135 (+1.26%) |
588,000
|
493,020
|
689,040
|
17
|
0 |
2024/02/22 | 567,748 | +0 (+0.0%) |
585,390
|
493,020
|
661,000
|
16
|
0 |
2024/02/21 | 567,748 | -1,427 (-0.25%) |
585,390
|
493,020
|
661,000
|
16
|
0 |
2024/02/20 | 569,175 | -16,130 (-2.76%) |
588,000
|
493,020
|
661,000
|
17
|
0 |
2024/02/19 | 585,305 | -198 (-0.03%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/02/18 | 585,503 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
21
|
1以上 |
2024/02/17 | 585,503 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
21
|
1以上 |
2024/02/16 | 585,503 | +5,156 (+0.89%) |
588,000
|
516,780
|
689,040
|
21
|
1以上 |
2024/02/15 | 580,347 | +2,739 (+0.47%) |
582,780
|
495,363
|
689,040
|
20
|
0 |
2024/02/14 | 577,608 | +8,475 (+1.49%) |
582,780
|
493,020
|
689,040
|
20
|
0 |
2024/02/13 | 569,133 | +0 (+0.0%) |
580,110
|
493,020
|
689,040
|
18
|
1以上 |
2024/02/12 | 569,133 | -4,340 (-0.76%) |
580,110
|
493,020
|
689,040
|
18
|
0 |
2024/02/11 | 573,473 | +0 (+0.0%) |
588,000
|
493,020
|
689,040
|
17
|
0 |
2024/02/10 | 573,473 | +0 (+0.0%) |
588,000
|
493,020
|
689,040
|
17
|
0 |
2024/02/09 | 573,473 | +0 (+0.0%) |
588,000
|
493,020
|
689,040
|
17
|
0 |
2024/02/08 | 573,473 | +1,833 (+0.32%) |
588,000
|
493,020
|
689,040
|
17
|
0 |
2024/02/07 | 571,640 | +0 (+0.0%) |
580,110
|
493,020
|
689,040
|
16
|
0 |
2024/02/06 | 571,640 | +7,827 (+1.39%) |
580,110
|
493,020
|
689,040
|
16
|
0 |
2024/02/05 | 563,813 | +0 (+0.0%) |
572,220
|
493,020
|
661,000
|
15
|
0 |
2024/02/04 | 563,813 | -13,132 (-2.28%) |
572,220
|
493,020
|
661,000
|
15
|
0 |
2024/02/03 | 576,945 | +0 (+0.0%) |
582,780
|
516,780
|
661,000
|
15
|
0 |
2024/02/02 | 576,945 | +0 (+0.0%) |
582,780
|
516,780
|
661,000
|
15
|
0 |
2024/02/01 | 576,945 | +0 (+0.0%) |
582,780
|
516,780
|
661,000
|
15
|
0 |
2024/01/31 | 576,945 | +3,278 (+0.57%) |
582,780
|
516,780
|
661,000
|
15
|
0 |
2024/01/30 | 573,667 | +3,642 (+0.64%) |
577,500
|
516,780
|
661,000
|
16
|
0 |
2024/01/29 | 570,025 | +0 (+0.0%) |
572,220
|
516,780
|
661,000
|
16
|
0 |
2024/01/28 | 570,025 | +1,425 (+0.25%) |
572,220
|
516,780
|
661,000
|
16
|
0 |
2024/01/27 | 568,600 | -10,362 (-1.79%) |
572,220
|
516,780
|
638,200
|
16
|
0 |
2024/01/26 | 578,962 | -3,067 (-0.53%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/25 | 582,029 | -3,067 (-0.52%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/24 | 585,096 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
19
|
1以上 |
2024/01/23 | 585,096 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/22 | 585,096 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/21 | 585,096 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/20 | 585,096 | -8,924 (-1.5%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/19 | 594,020 | +2,249 (+0.38%) |
588,000
|
516,780
|
689,040
|
21
|
0 |
2024/01/18 | 591,771 | +11,617 (+2.0%) |
591,500
|
516,780
|
689,040
|
22
|
0 |
2024/01/17 | 580,154 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
1以上 |
2024/01/16 | 580,154 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/15 | 580,154 | +1,192 (+0.21%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/14 | 578,962 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/13 | 578,962 | -2,202 (-0.38%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/12 | 581,164 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/11 | 581,164 | -2,914 (-0.5%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/10 | 584,078 | -2,914 (-0.5%) |
588,000
|
516,780
|
689,040
|
20
|
1以上 |
2024/01/09 | 586,992 | +1,896 (+0.32%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/08 | 585,096 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/07 | 585,096 | -2,026 (-0.35%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/06 | 587,122 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/05 | 587,122 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/04 | 587,122 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/03 | 587,122 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/02 | 587,122 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/01 | 587,122 | +876 (+0.15%) |
588,000
|
516,780
|
689,040
|
20
|
0 |