日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 535,449 | +0 (+0.0%) |
513,000
|
488,220
|
581,800
|
5
|
0 |
2023/12/30 | 535,449 | --- |
513,000
|
488,220
|
581,800
|
5
|
1以上 |
2023/12/27 | 529,527 | +17,234 (+3.36%) |
513,000
|
510,880
|
581,229
|
4
|
N/A |
2023/12/26 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
N/A |
2023/12/25 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
N/A |
2023/12/24 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/23 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/22 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/21 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/20 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/19 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/18 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/17 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/16 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/15 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/14 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/13 | 512,293 | -707 (-0.14%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/12 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
2
|
0 |
2023/12/11 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
2023/12/10 | 513,000 | +18,000 (+3.64%) |
513,000
|
513,000
|
513,000
|
2
|
0 |
2023/12/09 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
0 |
2023/12/08 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
1以上 |
2023/12/07 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
1以上 |
2023/12/06 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
0 |
2023/12/05 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
0 |
2023/12/04 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
0 |
2023/12/03 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
0 |
2023/12/02 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
0 |
2023/12/01 | 495,000 | -18,000 (-3.51%) |
495,000
|
477,000
|
513,000
|
4
|
0 |
2023/11/30 | 513,000 | --- |
513,000
|
513,000
|
513,000
|
2
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2023/10/28 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2023/10/27 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
1以上 |
2023/10/26 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2023/10/25 | 797,500 | --- |
797,500
|
797,500
|
797,500
|
2
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | 384,120 | +0 (+0.0%) |
384,120
|
384,120
|
384,120
|
2
|
0 |
2023/10/09 | 384,120 | +0 (+0.0%) |
384,120
|
384,120
|
384,120
|
2
|
0 |
2023/10/08 | 384,120 | +0 (+0.0%) |
384,120
|
384,120
|
384,120
|
2
|
1以上 |
2023/10/07 | 384,120 | +0 (+0.0%) |
384,120
|
384,120
|
384,120
|
2
|
0 |
2023/10/06 | 384,120 | +0 (+0.0%) |
384,120
|
384,120
|
384,120
|
2
|
0 |
2023/10/05 | 384,120 | -42,680 (-10.0%) |
384,120
|
384,120
|
384,120
|
2
|
0 |
2023/10/04 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/10/03 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/10/02 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/10/01 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/09/30 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/09/29 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/09/28 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/09/27 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/09/26 | 426,800 | -34,100 (-7.4%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/09/25 | 460,900 | +0 (+0.0%) |
460,900
|
426,800
|
495,000
|
4
|
0 |
2023/09/24 | 460,900 | +0 (+0.0%) |
460,900
|
426,800
|
495,000
|
4
|
0 |
2023/09/23 | 460,900 | +11,367 (+2.53%) |
460,900
|
426,800
|
495,000
|
4
|
1以上 |
2023/09/22 | 449,533 | +0 (+0.0%) |
426,800
|
426,800
|
495,000
|
3
|
0 |
2023/09/21 | 449,533 | +0 (+0.0%) |
426,800
|
426,800
|
495,000
|
3
|
0 |
2023/09/20 | 449,533 | +0 (+0.0%) |
426,800
|
426,800
|
495,000
|
3
|
0 |
2023/09/19 | 449,533 | +0 (+0.0%) |
426,800
|
426,800
|
495,000
|
3
|
0 |
2023/09/18 | 449,533 | -11,367 (-2.47%) |
426,800
|
426,800
|
495,000
|
3
|
0 |
2023/09/17 | 460,900 | +0 (+0.0%) |
460,900
|
426,800
|
495,000
|
4
|
0 |
2023/09/16 | 460,900 | -11,366 (-2.41%) |
460,900
|
426,800
|
495,000
|
4
|
0 |
2023/09/15 | 472,266 | +0 (+0.0%) |
495,000
|
426,800
|
495,000
|
3
|
1以上 |
2023/09/14 | 472,266 | +11,366 (+2.47%) |
495,000
|
426,800
|
495,000
|
3
|
0 |
2023/09/13 | 460,900 | +0 (+0.0%) |
460,900
|
426,800
|
495,000
|
4
|
0 |
2023/09/12 | 460,900 | +0 (+0.0%) |
460,900
|
426,800
|
495,000
|
4
|
0 |
2023/09/11 | 460,900 | +6,077 (+1.34%) |
460,900
|
426,800
|
495,000
|
4
|
1以上 |
2023/09/10 | 454,823 | +0 (+0.0%) |
430,519
|
426,800
|
495,000
|
5
|
0 |
2023/09/09 | 454,823 | +0 (+0.0%) |
430,519
|
426,800
|
495,000
|
5
|
0 |
2023/09/08 | 454,823 | +0 (+0.0%) |
430,519
|
426,800
|
495,000
|
5
|
1以上 |
2023/09/07 | 454,823 | -1,485 (-0.33%) |
430,519
|
426,800
|
495,000
|
5
|
0 |
2023/09/06 | 456,308 | +0 (+0.0%) |
437,942
|
426,800
|
495,000
|
5
|
0 |
2023/09/05 | 456,308 | -1,484 (-0.32%) |
437,942
|
426,800
|
495,000
|
5
|
0 |
2023/09/04 | 457,792 | -7,749 (-1.66%) |
445,364
|
426,800
|
495,000
|
5
|
0 |
2023/09/03 | 465,541 | -2,272 (-0.49%) |
470,182
|
426,800
|
495,000
|
4
|
0 |
2023/09/02 | 467,813 | +0 (+0.0%) |
474,727
|
426,800
|
495,000
|
4
|
0 |
2023/09/01 | 467,813 | -13,861 (-2.88%) |
474,727
|
426,800
|
495,000
|
4
|
0 |
2023/08/31 | 481,674 | +0 (+0.0%) |
495,000
|
426,800
|
509,897
|
4
|
0 |
2023/08/30 | 481,674 | +9,408 (+1.99%) |
495,000
|
426,800
|
509,897
|
4
|
0 |
2023/08/29 | 472,266 | +36,264 (+8.32%) |
495,000
|
426,800
|
495,000
|
3
|
0 |
2023/08/28 | 436,002 | +0 (+0.0%) |
426,800
|
336,413
|
495,000
|
5
|
0 |
2023/08/27 | 436,002 | +0 (+0.0%) |
426,800
|
336,413
|
495,000
|
5
|
0 |
2023/08/26 | 436,002 | -2,301 (-0.52%) |
426,800
|
336,413
|
495,000
|
5
|
1以上 |
2023/08/25 | 438,303 | -3,834 (-0.87%) |
460,900
|
336,413
|
495,000
|
4
|
0 |
2023/08/24 | 442,137 | -19,789 (-4.28%) |
495,000
|
336,413
|
495,000
|
3
|
0 |
2023/08/23 | 461,926 | +0 (+0.0%) |
495,000
|
395,780
|
495,000
|
3
|
0 |
2023/08/22 | 461,926 | +0 (+0.0%) |
495,000
|
395,780
|
495,000
|
3
|
0 |
2023/08/21 | 461,926 | +8,781 (+1.94%) |
495,000
|
395,780
|
495,000
|
3
|
0 |
2023/08/20 | 453,145 | +0 (+0.0%) |
460,900
|
395,780
|
495,000
|
4
|
0 |
2023/08/19 | 453,145 | +0 (+0.0%) |
460,900
|
395,780
|
495,000
|
4
|
0 |
2023/08/18 | 453,145 | +0 (+0.0%) |
460,900
|
395,780
|
495,000
|
4
|
1以上 |
2023/08/17 | 453,145 | +11,473 (+2.6%) |
460,900
|
395,780
|
495,000
|
4
|
0 |
2023/08/16 | 441,672 | +0 (+0.0%) |
426,800
|
395,780
|
495,000
|
5
|
0 |
2023/08/15 | 441,672 | +0 (+0.0%) |
426,800
|
395,780
|
495,000
|
5
|
0 |
2023/08/14 | 441,672 | -11,473 (-2.53%) |
426,800
|
395,780
|
495,000
|
5
|
1以上 |
2023/08/13 | 453,145 | +55,601 (+13.99%) |
460,900
|
395,780
|
495,000
|
4
|
0 |
2023/08/12 | 397,544 | +30,468 (+8.3%) |
395,780
|
370,054
|
426,800
|
3
|
0 |
2023/08/11 | 367,076 | +0 (+0.0%) |
366,417
|
336,413
|
399,058
|
4
|
0 |
2023/08/10 | 367,076 | +0 (+0.0%) |
366,417
|
336,413
|
399,058
|
4
|
1以上 |
2023/08/09 | 367,076 | +0 (+0.0%) |
366,417
|
336,413
|
399,058
|
4
|
1以上 |
2023/08/08 | 367,076 | +10,661 (+2.99%) |
366,417
|
336,413
|
399,058
|
4
|
0 |
2023/08/07 | 356,415 | +0 (+0.0%) |
362,780
|
336,413
|
370,054
|
3
|
0 |
2023/08/06 | 356,415 | -19,741 (-5.25%) |
362,780
|
336,413
|
370,054
|
3
|
0 |
2023/08/05 | 376,156 | -39,259 (-9.45%) |
366,417
|
336,413
|
435,380
|
4
|
0 |
2023/08/04 | 415,415 | +0 (+0.0%) |
415,250
|
395,780
|
435,380
|
4
|
0 |
2023/08/03 | 415,415 | +0 (+0.0%) |
415,250
|
395,780
|
435,380
|
4
|
1以上 |
2023/08/02 | 415,415 | +0 (+0.0%) |
415,250
|
395,780
|
435,380
|
4
|
0 |
2023/08/01 | 415,415 | +0 (+0.0%) |
415,250
|
395,780
|
435,380
|
4
|
0 |
2023/07/31 | 415,415 | +0 (+0.0%) |
415,250
|
395,780
|
435,380
|
4
|
0 |
2023/07/30 | 415,415 | +0 (+0.0%) |
415,250
|
395,780
|
435,380
|
4
|
0 |
2023/07/29 | 415,415 | +0 (+0.0%) |
415,250
|
395,780
|
435,380
|
4
|
0 |
2023/07/28 | 415,415 | +0 (+0.0%) |
415,250
|
395,780
|
435,380
|
4
|
0 |
2023/07/27 | 415,415 | +47,531 (+12.92%) |
415,250
|
395,780
|
435,380
|
4
|
0 |
2023/07/26 | 367,884 | +0 (+0.0%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/25 | 367,884 | +0 (+0.0%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/24 | 367,884 | +0 (+0.0%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/23 | 367,884 | +0 (+0.0%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/22 | 367,884 | +0 (+0.0%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/21 | 367,884 | +0 (+0.0%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/20 | 367,884 | -40,876 (-10.0%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/19 | 408,760 | +0 (+0.0%) |
403,700
|
395,780
|
426,800
|
3
|
0 |
2023/07/18 | 408,760 | +0 (+0.0%) |
403,700
|
395,780
|
426,800
|
3
|
0 |
2023/07/17 | 408,760 | +0 (+0.0%) |
403,700
|
395,780
|
426,800
|
3
|
0 |
2023/07/16 | 408,760 | +0 (+0.0%) |
403,700
|
395,780
|
426,800
|
3
|
0 |
2023/07/15 | 408,760 | +0 (+0.0%) |
403,700
|
395,780
|
426,800
|
3
|
0 |
2023/07/14 | 408,760 | +13,457 (+3.4%) |
403,700
|
395,780
|
426,800
|
3
|
0 |
2023/07/13 | 395,303 | +27,419 (+7.45%) |
395,780
|
363,330
|
426,800
|
3
|
0 |
2023/07/12 | 367,884 | +0 (+0.0%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/11 | 367,884 | +0 (+0.0%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/10 | 367,884 | +0 (+0.0%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/09 | 367,884 | -2,277 (-0.62%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/08 | 370,161 | +2,277 (+0.62%) |
370,161
|
356,202
|
384,120
|
2
|
0 |
2023/07/07 | 367,884 | +0 (+0.0%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/06 | 367,884 | +0 (+0.0%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/05 | 367,884 | +0 (+0.0%) |
363,330
|
356,202
|
384,120
|
3
|
1以上 |
2023/07/04 | 367,884 | -43,406 (-10.55%) |
363,330
|
356,202
|
384,120
|
3
|
0 |
2023/07/03 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/07/02 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/07/01 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/06/30 | 411,290 | +16,858 (+4.27%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/06/29 | 394,432 | +20,564 (+5.5%) |
393,800
|
363,330
|
426,800
|
4
|
0 |
2023/06/28 | 373,868 | +0 (+0.0%) |
373,725
|
356,202
|
391,820
|
4
|
0 |
2023/06/27 | 373,868 | +0 (+0.0%) |
373,725
|
356,202
|
391,820
|
4
|
1以上 |
2023/06/26 | 373,868 | +0 (+0.0%) |
373,725
|
356,202
|
391,820
|
4
|
0 |
2023/06/25 | 373,868 | +0 (+0.0%) |
373,725
|
356,202
|
391,820
|
4
|
0 |
2023/06/24 | 373,868 | +3,707 (+1.0%) |
373,725
|
356,202
|
391,820
|
4
|
0 |
2023/06/23 | 370,161 | -41,129 (-10.0%) |
370,161
|
356,202
|
384,120
|
2
|
0 |
2023/06/22 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/06/21 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/06/20 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/06/19 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/06/18 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/06/17 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/06/16 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/06/15 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/06/14 | 411,290 | +16,858 (+4.27%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/06/13 | 394,432 | +20,564 (+5.5%) |
393,800
|
363,330
|
426,800
|
4
|
0 |
2023/06/12 | 373,868 | +0 (+0.0%) |
373,725
|
356,202
|
391,820
|
4
|
0 |
2023/06/11 | 373,868 | +3,707 (+1.0%) |
373,725
|
356,202
|
391,820
|
4
|
1以上 |
2023/06/10 | 370,161 | +0 (+0.0%) |
370,161
|
356,202
|
384,120
|
2
|
0 |
2023/06/09 | 370,161 | -13,959 (-3.63%) |
370,161
|
356,202
|
384,120
|
2
|
0 |
2023/06/08 | 384,120 | +0 (+0.0%) |
384,120
|
384,120
|
384,120
|
1
|
0 |
2023/06/07 | 384,120 | +660 (+0.17%) |
384,120
|
384,120
|
384,120
|
1
|
0 |
2023/06/06 | 383,460 | +0 (+0.0%) |
383,460
|
382,800
|
384,120
|
2
|
0 |
2023/06/05 | 383,460 | -4,106 (-1.06%) |
383,460
|
382,800
|
384,120
|
2
|
0 |
2023/06/04 | 387,566 | +0 (+0.0%) |
384,120
|
382,800
|
395,780
|
3
|
1以上 |
2023/06/03 | 387,566 | -14,227 (-3.54%) |
384,120
|
382,800
|
395,780
|
3
|
0 |
2023/06/02 | 401,793 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
3
|
1以上 |
2023/06/01 | 401,793 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/31 | 401,793 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/30 | 401,793 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/29 | 401,793 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/28 | 401,793 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/27 | 401,793 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/26 | 401,793 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/25 | 401,793 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/24 | 401,793 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/23 | 401,793 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/22 | 401,793 | +2,001 (+0.5%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/21 | 399,792 | +0 (+0.0%) |
396,792
|
382,800
|
426,800
|
5
|
0 |
2023/05/20 | 399,792 | +0 (+0.0%) |
396,792
|
382,800
|
426,800
|
5
|
0 |
2023/05/19 | 399,792 | -2,001 (-0.5%) |
396,792
|
382,800
|
426,800
|
5
|
1以上 |
2023/05/18 | 401,793 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/17 | 401,793 | -9,497 (-2.31%) |
395,780
|
382,800
|
426,800
|
3
|
0 |
2023/05/16 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/05/15 | 411,290 | +0 (+0.0%) |
411,290
|
395,780
|
426,800
|
2
|
0 |
2023/05/14 | 411,290 | +2,530 (+0.62%) |
411,290
|
395,780
|
426,800
|
2
|
0 |