日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
N/A |
2024/05/12 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
N/A |
2024/05/11 | 541,770 | +6,002 (+1.12%) |
540,530
|
513,000
|
571,780
|
6
|
N/A |
2024/05/10 | 535,768 | -6,002 (-1.11%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/09 | 541,770 | +6,002 (+1.12%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/05/08 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/07 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
1以上 |
2024/05/06 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/05 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/04 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/03 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/02 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/01 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/04/30 | 535,768 | -6,002 (-1.11%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/04/29 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/28 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/27 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
1以上 |
2024/04/26 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/25 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/24 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/23 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/22 | 541,770 | +6,002 (+1.12%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/21 | 535,768 | -2,492 (-0.46%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/04/20 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/19 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/18 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/17 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/16 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/15 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/14 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/13 | 538,260 | -8,420 (-1.54%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/12 | 546,680 | -8,780 (-1.58%) |
555,260
|
513,000
|
571,780
|
3
|
0 |
2024/04/11 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/10 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/09 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
1以上 |
2024/04/08 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/07 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/06 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/05 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/04 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/03 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/02 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/01 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/03/31 | 555,460 | +8,492 (+1.55%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/03/30 | 546,968 | +2,073 (+0.38%) |
555,260
|
513,000
|
581,800
|
5
|
0 |
2024/03/29 | 544,895 | +0 (+0.0%) |
542,390
|
513,000
|
581,800
|
4
|
0 |
2024/03/28 | 544,895 | +0 (+0.0%) |
542,390
|
513,000
|
581,800
|
4
|
1以上 |
2024/03/27 | 544,895 | +0 (+0.0%) |
542,390
|
513,000
|
581,800
|
4
|
0 |
2024/03/26 | 544,895 | +0 (+0.0%) |
542,390
|
513,000
|
581,800
|
4
|
0 |
2024/03/25 | 544,895 | -5,377 (-0.98%) |
542,390
|
513,000
|
581,800
|
4
|
0 |
2024/03/24 | 550,272 | +0 (+0.0%) |
571,780
|
513,000
|
581,800
|
5
|
0 |
2024/03/23 | 550,272 | +0 (+0.0%) |
571,780
|
513,000
|
581,800
|
5
|
0 |
2024/03/22 | 550,272 | +0 (+0.0%) |
571,780
|
513,000
|
581,800
|
5
|
1以上 |
2024/03/21 | 550,272 | +0 (+0.0%) |
571,780
|
513,000
|
581,800
|
5
|
0 |
2024/03/20 | 550,272 | +14,339 (+2.68%) |
571,780
|
513,000
|
581,800
|
5
|
0 |
2024/03/19 | 535,933 | +0 (+0.0%) |
513,000
|
513,000
|
581,800
|
3
|
0 |
2024/03/18 | 535,933 | +0 (+0.0%) |
513,000
|
513,000
|
581,800
|
3
|
0 |
2024/03/17 | 535,933 | -11,467 (-2.09%) |
513,000
|
513,000
|
581,800
|
3
|
0 |
2024/03/16 | 547,400 | +42,467 (+8.41%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/03/15 | 504,933 | +0 (+0.0%) |
513,000
|
420,000
|
581,800
|
3
|
0 |
2024/03/14 | 504,933 | +0 (+0.0%) |
513,000
|
420,000
|
581,800
|
3
|
0 |
2024/03/13 | 504,933 | +0 (+0.0%) |
513,000
|
420,000
|
581,800
|
3
|
1以上 |
2024/03/12 | 504,933 | -42,467 (-7.76%) |
513,000
|
420,000
|
581,800
|
3
|
0 |
2024/03/11 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/03/10 | 547,400 | +63,700 (+13.17%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/03/09 | 483,700 | +0 (+0.0%) |
466,500
|
420,000
|
581,800
|
4
|
0 |
2024/03/08 | 483,700 | +0 (+0.0%) |
466,500
|
420,000
|
581,800
|
4
|
0 |
2024/03/07 | 483,700 | +0 (+0.0%) |
466,500
|
420,000
|
581,800
|
4
|
1以上 |
2024/03/06 | 483,700 | +0 (+0.0%) |
466,500
|
420,000
|
581,800
|
4
|
0 |
2024/03/05 | 483,700 | -63,700 (-11.64%) |
466,500
|
420,000
|
581,800
|
4
|
0 |
2024/03/04 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/03/03 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/03/02 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/03/01 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/29 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/28 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/27 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/26 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/25 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/24 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/23 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/22 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/21 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/20 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/19 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/18 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/17 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/16 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/15 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/14 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/13 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/12 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/11 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/10 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/09 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/08 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/07 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/06 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/05 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/04 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/03 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/02 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/01 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/31 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/30 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/29 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/28 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/27 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/26 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/25 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/24 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/23 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
1以上 |
2024/01/22 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/21 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/20 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/19 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/18 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/17 | 547,400 | +11,467 (+2.14%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/16 | 535,933 | +0 (+0.0%) |
513,000
|
513,000
|
581,800
|
3
|
0 |
2024/01/15 | 535,933 | -11,467 (-2.09%) |
513,000
|
513,000
|
581,800
|
3
|
0 |
2024/01/14 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/13 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/12 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/11 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/10 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/09 | 547,400 | +11,836 (+2.21%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/08 | 535,564 | +0 (+0.0%) |
513,000
|
488,220
|
581,800
|
5
|
0 |
2024/01/07 | 535,564 | +0 (+0.0%) |
513,000
|
488,220
|
581,800
|
5
|
0 |
2024/01/06 | 535,564 | -5,498 (-1.02%) |
513,000
|
488,220
|
581,800
|
5
|
1以上 |
2024/01/05 | 541,062 | +0 (+0.0%) |
547,114
|
488,220
|
581,800
|
4
|
0 |
2024/01/04 | 541,062 | +13,389 (+2.54%) |
547,114
|
488,220
|
581,800
|
4
|
0 |
2024/01/03 | 527,673 | +0 (+0.0%) |
513,000
|
488,220
|
581,800
|
3
|
0 |
2024/01/02 | 527,673 | -13,389 (-2.47%) |
513,000
|
488,220
|
581,800
|
3
|
0 |
2024/01/01 | 541,062 | +5,613 (+1.05%) |
547,114
|
488,220
|
581,800
|
4
|
0 |