日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 288,110 | +4,793 (+1.69%) |
298,380
|
244,980
|
313,000
|
8
|
0 |
2023/12/30 | 283,317 | --- |
296,780
|
244,980
|
313,000
|
9
|
1以上 |
2023/12/27 | 284,174 | +0 (+0.0%) |
294,330
|
244,980
|
313,000
|
10
|
N/A |
2023/12/26 | 284,174 | +0 (+0.0%) |
294,330
|
244,980
|
313,000
|
10
|
N/A |
2023/12/25 | 284,174 | +0 (+0.0%) |
294,330
|
244,980
|
313,000
|
10
|
N/A |
2023/12/24 | 284,174 | +1,757 (+0.62%) |
294,330
|
244,980
|
313,000
|
10
|
0 |
2023/12/23 | 282,417 | +2,195 (+0.78%) |
291,881
|
244,980
|
313,000
|
9
|
0 |
2023/12/22 | 280,222 | +0 (+0.0%) |
291,880
|
244,980
|
313,000
|
8
|
0 |
2023/12/21 | 280,222 | -5,035 (-1.77%) |
291,880
|
244,980
|
313,000
|
8
|
0 |
2023/12/20 | 285,257 | +0 (+0.0%) |
291,881
|
244,980
|
313,000
|
7
|
0 |
2023/12/19 | 285,257 | -2,271 (-0.79%) |
291,881
|
244,980
|
313,000
|
7
|
0 |
2023/12/18 | 287,528 | +0 (+0.0%) |
296,780
|
244,980
|
313,000
|
7
|
0 |
2023/12/17 | 287,528 | +0 (+0.0%) |
296,780
|
244,980
|
313,000
|
7
|
0 |
2023/12/16 | 287,528 | -1,429 (-0.49%) |
296,780
|
244,980
|
313,000
|
7
|
1以上 |
2023/12/15 | 288,957 | +4,872 (+1.71%) |
296,780
|
249,980
|
313,000
|
7
|
0 |
2023/12/14 | 284,085 | +0 (+0.0%) |
294,330
|
249,980
|
313,000
|
8
|
0 |
2023/12/13 | 284,085 | -866 (-0.3%) |
294,330
|
249,980
|
313,000
|
8
|
0 |
2023/12/12 | 284,951 | +0 (+0.0%) |
291,881
|
249,980
|
313,000
|
9
|
1以上 |
2023/12/11 | 284,951 | +0 (+0.0%) |
291,881
|
249,980
|
313,000
|
9
|
0 |
2023/12/10 | 284,951 | +3,497 (+1.24%) |
291,881
|
249,980
|
313,000
|
9
|
1以上 |
2023/12/09 | 281,454 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
10
|
0 |
2023/12/08 | 281,454 | +787 (+0.28%) |
291,880
|
249,980
|
313,000
|
10
|
0 |
2023/12/07 | 280,667 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
11
|
1以上 |
2023/12/06 | 280,667 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
11
|
0 |
2023/12/05 | 280,667 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
11
|
1以上 |
2023/12/04 | 280,667 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
11
|
0 |
2023/12/03 | 280,667 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
11
|
0 |
2023/12/02 | 280,667 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
11
|
0 |
2023/12/01 | 280,667 | -727 (-0.26%) |
291,880
|
249,980
|
313,000
|
11
|
0 |
2023/11/30 | 281,394 | +0 (+0.0%) |
291,880
|
251,980
|
313,000
|
11
|
0 |
2023/11/29 | 281,394 | -3,842 (-1.35%) |
291,880
|
251,980
|
313,000
|
11
|
0 |
2023/11/28 | 285,236 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
10
|
0 |
2023/11/27 | 285,236 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
10
|
0 |
2023/11/26 | 285,236 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
10
|
0 |
2023/11/25 | 285,236 | +2,751 (+0.97%) |
291,880
|
254,980
|
313,000
|
10
|
0 |
2023/11/24 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/23 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/22 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
1以上 |
2023/11/21 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/20 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/19 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/18 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/17 | 282,485 | -969 (-0.34%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/16 | 283,454 | +2,000 (+0.71%) |
291,880
|
254,980
|
313,000
|
10
|
0 |
2023/11/15 | 281,454 | +0 (+0.0%) |
291,880
|
254,980
|
307,780
|
10
|
0 |
2023/11/14 | 281,454 | +0 (+0.0%) |
291,880
|
254,980
|
307,780
|
10
|
0 |
2023/11/13 | 281,454 | +787 (+0.28%) |
291,880
|
254,980
|
307,780
|
10
|
0 |
2023/11/12 | 280,667 | +0 (+0.0%) |
291,880
|
254,980
|
307,780
|
11
|
0 |
2023/11/11 | 280,667 | +0 (+0.0%) |
291,880
|
254,980
|
307,780
|
11
|
0 |
2023/11/10 | 280,667 | +2,141 (+0.77%) |
291,880
|
254,980
|
307,780
|
11
|
1以上 |
2023/11/09 | 278,526 | +0 (+0.0%) |
282,340
|
254,980
|
307,780
|
12
|
0 |
2023/11/08 | 278,526 | +0 (+0.0%) |
282,340
|
254,980
|
307,780
|
12
|
0 |
2023/11/07 | 278,526 | +0 (+0.0%) |
282,340
|
254,980
|
307,780
|
12
|
1以上 |
2023/11/06 | 278,526 | -12,658 (-4.35%) |
282,340
|
254,980
|
307,780
|
12
|
0 |
2023/11/05 | 291,184 | +0 (+0.0%) |
294,330
|
254,980
|
342,619
|
16
|
0 |
2023/11/04 | 291,184 | +0 (+0.0%) |
294,330
|
254,980
|
342,619
|
16
|
0 |
2023/11/03 | 291,184 | +0 (+0.0%) |
294,330
|
254,980
|
342,619
|
16
|
1以上 |
2023/11/02 | 291,184 | +0 (+0.0%) |
294,330
|
254,980
|
342,619
|
16
|
0 |
2023/11/01 | 291,184 | +3,502 (+1.22%) |
294,330
|
254,980
|
342,619
|
16
|
0 |
2023/10/31 | 287,682 | +0 (+0.0%) |
291,880
|
254,980
|
342,619
|
14
|
0 |
2023/10/30 | 287,682 | +0 (+0.0%) |
291,880
|
254,980
|
342,619
|
14
|
0 |
2023/10/29 | 287,682 | -1,786 (-0.62%) |
291,880
|
254,980
|
342,619
|
14
|
0 |
2023/10/28 | 289,468 | +3,040 (+1.06%) |
291,880
|
259,980
|
342,619
|
14
|
0 |
2023/10/27 | 286,428 | +0 (+0.0%) |
291,880
|
259,980
|
342,619
|
12
|
0 |
2023/10/26 | 286,428 | +0 (+0.0%) |
291,880
|
259,980
|
342,619
|
12
|
0 |
2023/10/25 | 286,428 | -8,783 (-2.98%) |
291,880
|
259,980
|
342,619
|
12
|
0 |
2023/10/24 | 295,211 | +0 (+0.0%) |
296,780
|
259,980
|
342,619
|
9
|
0 |
2023/10/23 | 295,211 | +0 (+0.0%) |
296,780
|
259,980
|
342,619
|
9
|
0 |
2023/10/22 | 295,211 | +0 (+0.0%) |
296,780
|
259,980
|
342,619
|
9
|
0 |
2023/10/21 | 295,211 | -4,740 (-1.58%) |
296,780
|
259,980
|
342,619
|
9
|
0 |
2023/10/20 | 299,951 | +0 (+0.0%) |
299,890
|
259,980
|
342,619
|
10
|
0 |
2023/10/19 | 299,951 | -2,018 (-0.67%) |
299,890
|
259,980
|
342,619
|
10
|
0 |
2023/10/18 | 301,969 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
8
|
1以上 |
2023/10/17 | 301,969 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
8
|
0 |
2023/10/16 | 301,969 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
8
|
0 |
2023/10/15 | 301,969 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
8
|
0 |
2023/10/14 | 301,969 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
8
|
0 |
2023/10/13 | 301,969 | +5,807 (+1.96%) |
303,000
|
259,980
|
342,619
|
8
|
0 |
2023/10/12 | 296,162 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
7
|
0 |
2023/10/11 | 296,162 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
7
|
0 |
2023/10/10 | 296,162 | -1,486 (-0.5%) |
303,000
|
259,980
|
342,619
|
7
|
0 |
2023/10/09 | 297,648 | +0 (+0.0%) |
303,000
|
265,179
|
342,619
|
7
|
0 |
2023/10/08 | 297,648 | +0 (+0.0%) |
303,000
|
265,179
|
342,619
|
7
|
0 |
2023/10/07 | 297,648 | +0 (+0.0%) |
303,000
|
265,179
|
342,619
|
7
|
0 |
2023/10/06 | 297,648 | +0 (+0.0%) |
303,000
|
265,179
|
342,619
|
7
|
0 |
2023/10/05 | 297,648 | -1,485 (-0.5%) |
303,000
|
265,179
|
342,619
|
7
|
0 |
2023/10/04 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/10/03 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/10/02 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/10/01 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/30 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/29 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/28 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/27 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/26 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/25 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/24 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/23 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/22 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/21 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |