日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 257,111 | -1,786 (-0.69%) |
264,980
|
226,980
|
296,780
|
14
|
N/A |
2024/04/27 | 258,897 | +0 (+0.0%) |
269,980
|
226,980
|
296,780
|
14
|
N/A |
2024/04/26 | 258,897 | +0 (+0.0%) |
269,980
|
226,980
|
296,780
|
14
|
N/A |
2024/04/25 | 258,897 | +0 (+0.0%) |
269,980
|
226,980
|
296,780
|
14
|
0 |
2024/04/24 | 258,897 | -1,071 (-0.41%) |
269,980
|
226,980
|
296,780
|
14
|
0 |
2024/04/23 | 259,968 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
14
|
0 |
2024/04/22 | 259,968 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
14
|
0 |
2024/04/21 | 259,968 | +4,408 (+1.72%) |
269,980
|
229,980
|
296,780
|
14
|
0 |
2024/04/20 | 255,560 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
9
|
0 |
2024/04/19 | 255,560 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
9
|
0 |
2024/04/18 | 255,560 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
9
|
0 |
2024/04/17 | 255,560 | -8,164 (-3.1%) |
269,980
|
229,980
|
296,780
|
9
|
0 |
2024/04/16 | 263,724 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
10
|
0 |
2024/04/15 | 263,724 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
10
|
0 |
2024/04/14 | 263,724 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
10
|
1以上 |
2024/04/13 | 263,724 | -3,749 (-1.4%) |
269,980
|
229,980
|
337,200
|
10
|
0 |
2024/04/12 | 267,473 | +4,031 (+1.53%) |
269,980
|
229,980
|
337,200
|
9
|
0 |
2024/04/11 | 263,442 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
10
|
0 |
2024/04/10 | 263,442 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
10
|
0 |
2024/04/09 | 263,442 | -594 (-0.22%) |
269,980
|
229,980
|
337,200
|
10
|
1以上 |
2024/04/08 | 264,036 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
11
|
0 |
2024/04/07 | 264,036 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
11
|
0 |
2024/04/06 | 264,036 | +7,316 (+2.85%) |
269,980
|
229,980
|
337,200
|
11
|
1以上 |
2024/04/05 | 256,720 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
10
|
0 |
2024/04/04 | 256,720 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
10
|
0 |
2024/04/03 | 256,720 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
10
|
0 |
2024/04/02 | 256,720 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
10
|
0 |
2024/04/01 | 256,720 | -845 (-0.33%) |
269,980
|
229,980
|
296,780
|
10
|
0 |
2024/03/31 | 257,565 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
11
|
0 |
2024/03/30 | 257,565 | +1,632 (+0.64%) |
269,980
|
229,980
|
296,780
|
11
|
0 |
2024/03/29 | 255,933 | +0 (+0.0%) |
258,990
|
231,980
|
296,780
|
12
|
1以上 |
2024/03/28 | 255,933 | -4,167 (-1.6%) |
258,990
|
231,980
|
296,780
|
12
|
0 |
2024/03/27 | 260,100 | -7,313 (-2.73%) |
263,990
|
231,980
|
296,780
|
12
|
1以上 |
2024/03/26 | 267,413 | +0 (+0.0%) |
279,980
|
231,980
|
296,780
|
12
|
0 |
2024/03/25 | 267,413 | +0 (+0.0%) |
279,980
|
231,980
|
296,780
|
12
|
0 |
2024/03/24 | 267,413 | +0 (+0.0%) |
279,980
|
231,980
|
296,780
|
12
|
0 |
2024/03/23 | 267,413 | -6,478 (-2.37%) |
279,980
|
231,980
|
296,780
|
12
|
0 |
2024/03/22 | 273,891 | +0 (+0.0%) |
279,980
|
231,980
|
296,780
|
9
|
0 |
2024/03/21 | 273,891 | +0 (+0.0%) |
279,980
|
231,980
|
296,780
|
9
|
0 |
2024/03/20 | 273,891 | +761 (+0.28%) |
279,980
|
231,980
|
296,780
|
9
|
0 |
2024/03/19 | 273,130 | -750 (-0.27%) |
280,130
|
231,980
|
296,780
|
8
|
0 |
2024/03/18 | 273,880 | -502 (-0.18%) |
280,130
|
234,980
|
296,780
|
8
|
0 |
2024/03/17 | 274,382 | -9,813 (-3.45%) |
279,980
|
234,980
|
296,780
|
10
|
0 |
2024/03/16 | 284,195 | +0 (+0.0%) |
280,130
|
272,800
|
296,780
|
8
|
0 |
2024/03/15 | 284,195 | -1,355 (-0.47%) |
280,130
|
272,800
|
296,780
|
8
|
1以上 |
2024/03/14 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/13 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/12 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/11 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/10 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/09 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/08 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/07 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/06 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/05 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/04 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/03 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/02 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/01 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/02/29 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/02/28 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/02/27 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/02/26 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/02/25 | 285,550 | -2,666 (-0.93%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/02/24 | 288,216 | +0 (+0.0%) |
289,930
|
272,800
|
296,780
|
6
|
0 |
2024/02/23 | 288,216 | +0 (+0.0%) |
289,930
|
272,800
|
296,780
|
6
|
0 |
2024/02/22 | 288,216 | +16,045 (+5.9%) |
289,930
|
272,800
|
296,780
|
6
|
0 |
2024/02/21 | 272,171 | +0 (+0.0%) |
287,980
|
239,980
|
296,780
|
9
|
0 |
2024/02/20 | 272,171 | +0 (+0.0%) |
287,980
|
239,980
|
296,780
|
9
|
0 |
2024/02/19 | 272,171 | +0 (+0.0%) |
287,980
|
239,980
|
296,780
|
9
|
1以上 |
2024/02/18 | 272,171 | +3,219 (+1.2%) |
287,980
|
239,980
|
296,780
|
9
|
0 |
2024/02/17 | 268,952 | +0 (+0.0%) |
280,390
|
239,980
|
296,780
|
10
|
0 |
2024/02/16 | 268,952 | +0 (+0.0%) |
280,390
|
239,980
|
296,780
|
10
|
0 |
2024/02/15 | 268,952 | +0 (+0.0%) |
280,390
|
239,980
|
296,780
|
10
|
1以上 |
2024/02/14 | 268,952 | -7,743 (-2.8%) |
280,390
|
239,980
|
296,780
|
10
|
0 |
2024/02/13 | 276,695 | +0 (+0.0%) |
289,980
|
239,980
|
296,780
|
8
|
0 |
2024/02/12 | 276,695 | +7,343 (+2.73%) |
289,980
|
239,980
|
296,780
|
8
|
0 |
2024/02/11 | 269,352 | +0 (+0.0%) |
281,390
|
239,980
|
296,780
|
10
|
0 |
2024/02/10 | 269,352 | +2,671 (+1.0%) |
281,390
|
239,980
|
296,780
|
10
|
0 |
2024/02/09 | 266,681 | +0 (+0.0%) |
272,800
|
239,980
|
296,780
|
11
|
0 |
2024/02/08 | 266,681 | -2,671 (-0.99%) |
272,800
|
239,980
|
296,780
|
11
|
0 |
2024/02/07 | 269,352 | +0 (+0.0%) |
281,390
|
239,980
|
296,780
|
10
|
1以上 |
2024/02/06 | 269,352 | +2,671 (+1.0%) |
281,390
|
239,980
|
296,780
|
10
|
0 |
2024/02/05 | 266,681 | +0 (+0.0%) |
272,800
|
239,980
|
296,780
|
11
|
0 |
2024/02/04 | 266,681 | +0 (+0.0%) |
272,800
|
239,980
|
296,780
|
11
|
0 |
2024/02/03 | 266,681 | +0 (+0.0%) |
272,800
|
239,980
|
296,780
|
11
|
0 |
2024/02/02 | 266,681 | -6,527 (-2.39%) |
272,800
|
239,980
|
296,780
|
11
|
0 |
2024/02/01 | 273,208 | +0 (+0.0%) |
282,340
|
239,980
|
325,000
|
12
|
0 |
2024/01/31 | 273,208 | -3,021 (-1.09%) |
282,340
|
239,980
|
325,000
|
12
|
0 |
2024/01/30 | 276,229 | +0 (+0.0%) |
291,880
|
239,980
|
325,000
|
11
|
1以上 |
2024/01/29 | 276,229 | -343 (-0.12%) |
291,880
|
239,980
|
325,000
|
11
|
0 |
2024/01/28 | 276,572 | +0 (+0.0%) |
291,880
|
239,980
|
325,000
|
10
|
0 |
2024/01/27 | 276,572 | -4,182 (-1.49%) |
291,880
|
239,980
|
325,000
|
10
|
0 |
2024/01/26 | 280,754 | +0 (+0.0%) |
291,880
|
242,980
|
325,000
|
10
|
0 |
2024/01/25 | 280,754 | -3,331 (-1.17%) |
291,880
|
242,980
|
325,000
|
10
|
0 |
2024/01/24 | 284,085 | +0 (+0.0%) |
294,330
|
242,980
|
325,000
|
8
|
0 |
2024/01/23 | 284,085 | +0 (+0.0%) |
294,330
|
242,980
|
325,000
|
8
|
0 |
2024/01/22 | 284,085 | +0 (+0.0%) |
294,330
|
242,980
|
325,000
|
8
|
0 |
2024/01/21 | 284,085 | +0 (+0.0%) |
294,330
|
242,980
|
325,000
|
8
|
0 |
2024/01/20 | 284,085 | +0 (+0.0%) |
294,330
|
242,980
|
325,000
|
8
|
0 |
2024/01/19 | 284,085 | +0 (+0.0%) |
294,330
|
242,980
|
325,000
|
8
|
0 |
2024/01/18 | 284,085 | -866 (-0.3%) |
294,330
|
242,980
|
325,000
|
8
|
0 |
2024/01/17 | 284,951 | -1,519 (-0.53%) |
291,881
|
242,980
|
325,000
|
9
|
0 |
2024/01/16 | 286,470 | +0 (+0.0%) |
294,330
|
242,980
|
325,000
|
8
|
0 |
2024/01/15 | 286,470 | +5,505 (+1.96%) |
294,330
|
242,980
|
325,000
|
8
|
0 |
2024/01/14 | 280,965 | +1,819 (+0.65%) |
291,881
|
242,980
|
299,980
|
7
|
0 |
2024/01/13 | 279,146 | +0 (+0.0%) |
294,330
|
242,980
|
299,980
|
6
|
0 |
2024/01/12 | 279,146 | +0 (+0.0%) |
294,330
|
242,980
|
299,980
|
6
|
0 |
2024/01/11 | 279,146 | +0 (+0.0%) |
294,330
|
242,980
|
299,980
|
6
|
0 |
2024/01/10 | 279,146 | -667 (-0.24%) |
294,330
|
242,980
|
299,980
|
6
|
0 |
2024/01/09 | 279,813 | +0 (+0.0%) |
294,330
|
244,980
|
299,980
|
6
|
0 |
2024/01/08 | 279,813 | +0 (+0.0%) |
294,330
|
244,980
|
299,980
|
6
|
0 |
2024/01/07 | 279,813 | +0 (+0.0%) |
294,330
|
244,980
|
299,980
|
6
|
0 |
2024/01/06 | 279,813 | +0 (+0.0%) |
294,330
|
244,980
|
299,980
|
6
|
0 |
2024/01/05 | 279,813 | +0 (+0.0%) |
294,330
|
244,980
|
299,980
|
6
|
0 |
2024/01/04 | 279,813 | +0 (+0.0%) |
294,330
|
244,980
|
299,980
|
6
|
0 |
2024/01/03 | 279,813 | +0 (+0.0%) |
294,330
|
244,980
|
299,980
|
6
|
0 |
2024/01/02 | 279,813 | -8,297 (-2.88%) |
294,330
|
244,980
|
299,980
|
6
|
0 |
2024/01/01 | 288,110 | +0 (+0.0%) |
298,380
|
244,980
|
313,000
|
8
|
0 |