日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 241,936 | -690 (-0.28%) |
235,620
|
170,980
|
305,800
|
57
|
1以上 |
2023/12/30 | 242,626 | --- |
235,620
|
170,980
|
305,800
|
59
|
1以上 |
2023/12/27 | 242,033 | +0 (+0.0%) |
229,400
|
182,310
|
305,800
|
54
|
N/A |
2023/12/26 | 242,033 | +2,372 (+0.99%) |
229,400
|
182,310
|
305,800
|
54
|
N/A |
2023/12/25 | 239,661 | +1,151 (+0.48%) |
228,800
|
182,310
|
305,910
|
52
|
N/A |
2023/12/24 | 238,510 | -1,673 (-0.7%) |
228,800
|
182,310
|
305,910
|
58
|
0 |
2023/12/23 | 240,183 | +2,209 (+0.93%) |
230,000
|
182,310
|
305,910
|
61
|
0 |
2023/12/22 | 237,974 | +551 (+0.23%) |
228,800
|
182,310
|
305,910
|
57
|
1以上 |
2023/12/21 | 237,423 | +286 (+0.12%) |
228,800
|
182,310
|
305,910
|
58
|
1以上 |
2023/12/20 | 237,137 | -2,205 (-0.92%) |
228,800
|
182,310
|
305,910
|
54
|
1以上 |
2023/12/19 | 239,342 | +1,506 (+0.63%) |
232,810
|
190,000
|
305,910
|
50
|
1以上 |
2023/12/18 | 237,836 | +439 (+0.18%) |
235,620
|
193,640
|
305,910
|
47
|
1以上 |
2023/12/17 | 237,397 | +5,669 (+2.45%) |
232,210
|
193,640
|
305,910
|
46
|
0 |
2023/12/16 | 231,728 | +326 (+0.14%) |
227,630
|
153,000
|
305,910
|
49
|
1以上 |
2023/12/15 | 231,402 | -428 (-0.18%) |
228,215
|
153,000
|
305,910
|
52
|
0 |
2023/12/14 | 231,830 | +91 (+0.04%) |
227,630
|
153,000
|
305,910
|
49
|
1以上 |
2023/12/13 | 231,739 | +472 (+0.2%) |
227,465
|
153,000
|
305,910
|
50
|
1以上 |
2023/12/12 | 231,267 | +442 (+0.19%) |
227,465
|
153,000
|
305,910
|
50
|
0 |
2023/12/11 | 230,825 | -29 (-0.01%) |
227,300
|
153,000
|
305,910
|
51
|
1以上 |
2023/12/10 | 230,854 | +1,387 (+0.6%) |
227,630
|
153,000
|
305,910
|
51
|
1以上 |
2023/12/09 | 229,467 | -1,153 (-0.5%) |
225,280
|
153,000
|
305,910
|
53
|
1以上 |
2023/12/08 | 230,620 | -1,113 (-0.48%) |
225,280
|
176,645
|
305,910
|
55
|
1以上 |
2023/12/07 | 231,733 | -1,229 (-0.53%) |
227,630
|
176,645
|
305,910
|
57
|
1以上 |
2023/12/06 | 232,962 | -2,209 (-0.94%) |
228,000
|
176,645
|
305,910
|
53
|
1以上 |
2023/12/05 | 235,171 | -2,975 (-1.25%) |
228,800
|
176,645
|
305,910
|
50
|
1以上 |
2023/12/04 | 238,146 | -212 (-0.09%) |
228,800
|
176,645
|
305,910
|
48
|
0 |
2023/12/03 | 238,358 | -191 (-0.08%) |
228,800
|
176,645
|
305,910
|
51
|
0 |
2023/12/02 | 238,549 | -456 (-0.19%) |
228,800
|
176,645
|
305,910
|
50
|
0 |
2023/12/01 | 239,005 | +825 (+0.35%) |
228,800
|
176,645
|
305,910
|
46
|
1以上 |
2023/11/30 | 238,180 | +785 (+0.33%) |
228,800
|
176,645
|
305,910
|
48
|
0 |
2023/11/29 | 237,395 | -1,428 (-0.6%) |
228,800
|
187,975
|
305,910
|
48
|
0 |
2023/11/28 | 238,823 | -1,529 (-0.64%) |
228,800
|
187,975
|
305,910
|
50
|
1以上 |
2023/11/27 | 240,352 | +1,252 (+0.52%) |
234,000
|
187,975
|
305,910
|
47
|
1以上 |
2023/11/26 | 239,100 | +362 (+0.15%) |
228,800
|
187,975
|
305,910
|
51
|
1以上 |
2023/11/25 | 238,738 | +851 (+0.36%) |
228,800
|
187,975
|
305,910
|
52
|
1以上 |
2023/11/24 | 237,887 | +436 (+0.18%) |
228,800
|
187,975
|
305,910
|
53
|
1以上 |
2023/11/23 | 237,451 | +15 (+0.01%) |
228,800
|
187,975
|
305,910
|
51
|
1以上 |
2023/11/22 | 237,436 | -303 (-0.13%) |
228,800
|
187,975
|
305,910
|
50
|
1以上 |
2023/11/21 | 237,739 | -337 (-0.14%) |
228,800
|
187,975
|
305,910
|
52
|
0 |
2023/11/20 | 238,076 | -1,815 (-0.76%) |
228,800
|
187,975
|
305,910
|
53
|
0 |
2023/11/19 | 239,891 | +0 (+0.0%) |
228,800
|
187,975
|
305,910
|
55
|
1以上 |
2023/11/18 | 239,891 | -725 (-0.3%) |
228,800
|
187,975
|
305,910
|
55
|
1以上 |
2023/11/17 | 240,616 | -605 (-0.25%) |
228,800
|
187,975
|
305,910
|
54
|
1以上 |
2023/11/16 | 241,221 | -1,271 (-0.52%) |
235,950
|
187,975
|
305,910
|
58
|
0 |
2023/11/15 | 242,492 | +1,211 (+0.5%) |
239,800
|
187,975
|
305,910
|
55
|
0 |
2023/11/14 | 241,281 | +1,470 (+0.61%) |
236,280
|
187,975
|
305,910
|
57
|
1以上 |
2023/11/13 | 239,811 | +1,191 (+0.5%) |
228,800
|
187,975
|
305,910
|
59
|
1以上 |
2023/11/12 | 238,620 | -1,301 (-0.54%) |
228,800
|
187,975
|
305,910
|
63
|
1以上 |
2023/11/11 | 239,921 | -535 (-0.22%) |
228,800
|
187,975
|
305,910
|
66
|
1以上 |
2023/11/10 | 240,456 | -815 (-0.34%) |
232,210
|
187,975
|
305,910
|
64
|
1以上 |
2023/11/09 | 241,271 | +537 (+0.22%) |
235,950
|
187,975
|
305,910
|
68
|
1以上 |
2023/11/08 | 240,734 | +227 (+0.09%) |
232,210
|
187,975
|
305,910
|
66
|
1以上 |
2023/11/07 | 240,507 | +2,703 (+1.14%) |
228,800
|
187,975
|
305,910
|
64
|
1以上 |
2023/11/06 | 237,804 | +3,035 (+1.29%) |
228,800
|
182,310
|
305,910
|
65
|
0 |
2023/11/05 | 234,769 | +212 (+0.09%) |
228,800
|
182,310
|
305,910
|
61
|
1以上 |
2023/11/04 | 234,557 | -156 (-0.07%) |
228,800
|
182,310
|
305,910
|
58
|
1以上 |
2023/11/03 | 234,713 | -1,588 (-0.67%) |
228,800
|
182,310
|
305,910
|
58
|
1以上 |
2023/11/02 | 236,301 | +299 (+0.13%) |
228,800
|
182,310
|
305,910
|
57
|
0 |
2023/11/01 | 236,002 | -688 (-0.29%) |
228,800
|
182,310
|
305,910
|
58
|
0 |
2023/10/31 | 236,690 | +3,045 (+1.3%) |
228,800
|
182,310
|
305,910
|
56
|
0 |
2023/10/30 | 233,645 | -2,552 (-1.08%) |
228,800
|
182,310
|
305,910
|
56
|
0 |
2023/10/29 | 236,197 | -1,834 (-0.77%) |
228,800
|
182,310
|
305,910
|
59
|
0 |
2023/10/28 | 238,031 | +1,124 (+0.47%) |
228,800
|
182,310
|
305,910
|
62
|
0 |
2023/10/27 | 236,907 | +1,036 (+0.44%) |
228,800
|
182,310
|
305,910
|
62
|
0 |
2023/10/26 | 235,871 | +2,111 (+0.9%) |
228,800
|
182,310
|
305,910
|
66
|
0 |
2023/10/25 | 233,760 | +795 (+0.34%) |
228,000
|
182,310
|
305,910
|
67
|
0 |
2023/10/24 | 232,965 | +3,645 (+1.59%) |
228,000
|
182,310
|
305,910
|
66
|
0 |
2023/10/23 | 229,320 | -106 (-0.05%) |
227,250
|
182,310
|
305,910
|
62
|
0 |
2023/10/22 | 229,426 | -522 (-0.23%) |
226,500
|
182,310
|
305,910
|
65
|
0 |
2023/10/21 | 229,948 | +0 (+0.0%) |
225,890
|
182,310
|
305,910
|
64
|
0 |
2023/10/20 | 229,948 | -6,418 (-2.72%) |
225,890
|
182,310
|
305,910
|
64
|
0 |
2023/10/19 | 236,366 | -1,712 (-0.72%) |
228,800
|
182,310
|
305,910
|
64
|
0 |
2023/10/18 | 238,078 | -410 (-0.17%) |
228,800
|
182,310
|
305,910
|
59
|
0 |
2023/10/17 | 238,488 | +319 (+0.13%) |
232,210
|
182,310
|
305,910
|
58
|
0 |
2023/10/16 | 238,169 | -1,516 (-0.63%) |
235,950
|
182,310
|
305,910
|
60
|
0 |
2023/10/15 | 239,685 | -1,111 (-0.46%) |
236,280
|
186,890
|
305,910
|
63
|
0 |
2023/10/14 | 240,796 | +2,516 (+1.06%) |
236,280
|
186,890
|
305,910
|
62
|
0 |
2023/10/13 | 238,280 | +562 (+0.24%) |
235,620
|
186,890
|
305,910
|
59
|
0 |
2023/10/12 | 237,718 | -778 (-0.33%) |
228,800
|
186,890
|
305,910
|
55
|
0 |
2023/10/11 | 238,496 | +2,528 (+1.07%) |
228,800
|
186,890
|
305,910
|
53
|
0 |
2023/10/10 | 235,968 | +2,741 (+1.18%) |
228,800
|
186,890
|
305,910
|
54
|
0 |
2023/10/09 | 233,227 | -1,054 (-0.45%) |
228,800
|
186,890
|
305,910
|
54
|
0 |
2023/10/08 | 234,281 | -601 (-0.26%) |
228,800
|
186,890
|
305,910
|
55
|
0 |
2023/10/07 | 234,882 | +516 (+0.22%) |
228,800
|
186,890
|
305,910
|
57
|
0 |
2023/10/06 | 234,366 | -356 (-0.15%) |
228,800
|
186,890
|
305,910
|
58
|
0 |
2023/10/05 | 234,722 | -870 (-0.37%) |
228,800
|
186,890
|
305,910
|
60
|
0 |
2023/10/04 | 235,592 | -4,142 (-1.73%) |
228,800
|
186,890
|
305,910
|
58
|
0 |
2023/10/03 | 239,734 | -652 (-0.27%) |
235,620
|
186,890
|
306,600
|
57
|
0 |
2023/10/02 | 240,386 | +0 (+0.0%) |
236,280
|
186,890
|
306,600
|
62
|
0 |
2023/10/01 | 240,386 | -641 (-0.27%) |
236,280
|
186,890
|
306,600
|
62
|
0 |
2023/09/30 | 241,027 | +309 (+0.13%) |
236,280
|
186,890
|
306,600
|
56
|
0 |
2023/09/29 | 240,718 | -867 (-0.36%) |
236,280
|
186,890
|
306,600
|
55
|
0 |
2023/09/28 | 241,585 | +1,243 (+0.52%) |
236,280
|
186,890
|
306,600
|
59
|
0 |
2023/09/27 | 240,342 | -2,350 (-0.97%) |
236,280
|
186,890
|
306,600
|
60
|
0 |
2023/09/26 | 242,692 | -966 (-0.4%) |
236,280
|
186,890
|
306,600
|
67
|
0 |
2023/09/25 | 243,658 | +918 (+0.38%) |
237,140
|
186,890
|
306,600
|
66
|
0 |
2023/09/24 | 242,740 | -94 (-0.04%) |
236,280
|
186,890
|
306,600
|
66
|
0 |
2023/09/23 | 242,834 | +547 (+0.23%) |
236,280
|
186,890
|
306,600
|
67
|
0 |
2023/09/22 | 242,287 | -3,045 (-1.24%) |
236,280
|
186,890
|
306,600
|
63
|
0 |
2023/09/21 | 245,332 | -474 (-0.19%) |
239,800
|
186,890
|
306,600
|
56
|
0 |
2023/09/20 | 245,806 | -403 (-0.16%) |
243,100
|
186,890
|
306,600
|
54
|
0 |
2023/09/19 | 246,209 | -1,059 (-0.43%) |
243,100
|
186,890
|
306,600
|
56
|
0 |
2023/09/18 | 247,268 | +220 (+0.09%) |
247,200
|
186,890
|
306,600
|
54
|
0 |
2023/09/17 | 247,048 | -381 (-0.15%) |
248,000
|
186,890
|
306,600
|
51
|
0 |
2023/09/16 | 247,429 | +1,851 (+0.75%) |
248,500
|
186,890
|
306,600
|
50
|
0 |
2023/09/15 | 245,578 | +1,931 (+0.79%) |
248,000
|
186,890
|
306,600
|
48
|
0 |
2023/09/14 | 243,647 | -432 (-0.18%) |
243,100
|
186,890
|
306,600
|
46
|
0 |
2023/09/13 | 244,079 | -707 (-0.29%) |
246,400
|
186,890
|
306,600
|
47
|
0 |
2023/09/12 | 244,786 | +1,447 (+0.59%) |
247,200
|
186,890
|
306,600
|
48
|
0 |
2023/09/11 | 243,339 | +669 (+0.28%) |
247,200
|
186,890
|
306,600
|
48
|
0 |
2023/09/10 | 242,670 | -1,320 (-0.54%) |
243,100
|
186,890
|
306,600
|
48
|
0 |
2023/09/09 | 243,990 | -2,445 (-0.99%) |
243,100
|
186,890
|
311,575
|
50
|
0 |
2023/09/08 | 246,435 | +269 (+0.11%) |
248,000
|
186,890
|
311,575
|
51
|
0 |
2023/09/07 | 246,166 | +940 (+0.38%) |
248,000
|
186,890
|
311,575
|
51
|
0 |
2023/09/06 | 245,226 | +1,041 (+0.43%) |
246,923
|
186,890
|
306,600
|
52
|
0 |
2023/09/05 | 244,185 | +3,690 (+1.53%) |
243,100
|
184,000
|
306,600
|
50
|
0 |
2023/09/04 | 240,495 | -437 (-0.18%) |
239,800
|
184,000
|
306,600
|
53
|
0 |
2023/09/03 | 240,932 | -77 (-0.03%) |
239,800
|
184,000
|
306,600
|
52
|
0 |
2023/09/02 | 241,009 | +2,242 (+0.94%) |
237,710
|
184,000
|
306,600
|
52
|
0 |
2023/09/01 | 238,767 | +1,157 (+0.49%) |
235,422
|
184,000
|
306,600
|
52
|
0 |
2023/08/31 | 237,610 | -808 (-0.34%) |
235,422
|
184,000
|
303,462
|
50
|
0 |
2023/08/30 | 238,418 | -786 (-0.33%) |
237,710
|
184,000
|
303,462
|
50
|
0 |
2023/08/29 | 239,204 | -11 (-0.0%) |
237,710
|
184,000
|
303,462
|
50
|
0 |
2023/08/28 | 239,215 | +350 (+0.15%) |
239,800
|
184,000
|
303,462
|
51
|
0 |
2023/08/27 | 238,865 | -1,099 (-0.46%) |
235,620
|
184,000
|
303,462
|
51
|
0 |
2023/08/26 | 239,964 | -718 (-0.3%) |
237,710
|
184,000
|
303,462
|
52
|
0 |
2023/08/25 | 240,682 | +332 (+0.14%) |
239,800
|
184,000
|
303,462
|
51
|
0 |
2023/08/24 | 240,350 | -1,158 (-0.48%) |
235,620
|
184,000
|
303,462
|
47
|
0 |
2023/08/23 | 241,508 | +540 (+0.22%) |
239,800
|
184,000
|
303,462
|
45
|
0 |
2023/08/22 | 240,968 | -2,532 (-1.04%) |
235,620
|
184,000
|
303,462
|
47
|
0 |
2023/08/21 | 243,500 | +2,163 (+0.9%) |
239,800
|
184,000
|
303,462
|
45
|
0 |
2023/08/20 | 241,337 | +787 (+0.33%) |
233,295
|
184,000
|
303,462
|
49
|
0 |
2023/08/19 | 240,550 | -958 (-0.4%) |
234,457
|
184,000
|
303,462
|
50
|
0 |
2023/08/18 | 241,508 | -837 (-0.35%) |
235,620
|
184,000
|
303,462
|
49
|
0 |
2023/08/17 | 242,345 | -798 (-0.33%) |
239,380
|
184,000
|
303,462
|
46
|
0 |
2023/08/16 | 243,143 | -1,228 (-0.5%) |
239,800
|
184,000
|
303,462
|
47
|
0 |
2023/08/15 | 244,371 | +1,798 (+0.74%) |
243,100
|
184,000
|
303,462
|
44
|
0 |
2023/08/14 | 242,573 | +0 (+0.0%) |
239,800
|
184,000
|
303,462
|
46
|
0 |
2023/08/13 | 242,573 | +4,149 (+1.74%) |
239,800
|
184,000
|
303,462
|
46
|
0 |
2023/08/12 | 238,424 | +0 (+0.0%) |
237,290
|
184,000
|
305,910
|
44
|
0 |
2023/08/11 | 238,424 | +0 (+0.0%) |
237,290
|
184,000
|
305,910
|
44
|
0 |
2023/08/10 | 238,424 | -378 (-0.16%) |
237,290
|
184,000
|
305,910
|
44
|
0 |
2023/08/09 | 238,802 | +2,565 (+1.09%) |
238,960
|
184,000
|
305,910
|
45
|
0 |
2023/08/08 | 236,237 | -354 (-0.15%) |
235,620
|
184,000
|
297,412
|
43
|
0 |
2023/08/07 | 236,591 | +1,087 (+0.46%) |
235,620
|
184,000
|
297,412
|
45
|
0 |
2023/08/06 | 235,504 | +1,775 (+0.76%) |
235,620
|
184,000
|
297,412
|
43
|
0 |
2023/08/05 | 233,729 | -3,057 (-1.29%) |
228,800
|
184,000
|
288,000
|
41
|
0 |
2023/08/04 | 236,786 | +865 (+0.37%) |
235,620
|
184,000
|
297,412
|
43
|
0 |
2023/08/03 | 235,921 | -2,695 (-1.13%) |
228,400
|
184,000
|
297,412
|
40
|
0 |
2023/08/02 | 238,616 | -85 (-0.04%) |
237,710
|
184,000
|
297,412
|
40
|
0 |
2023/08/01 | 238,701 | +0 (+0.0%) |
239,800
|
184,000
|
297,412
|
39
|
0 |
2023/07/31 | 238,701 | +1,322 (+0.56%) |
239,800
|
184,000
|
297,412
|
39
|
0 |
2023/07/30 | 237,379 | +1,066 (+0.45%) |
237,710
|
184,000
|
297,412
|
40
|
0 |
2023/07/29 | 236,313 | +3,303 (+1.42%) |
235,620
|
184,000
|
297,412
|
41
|
0 |
2023/07/28 | 233,010 | +4,573 (+2.0%) |
228,000
|
184,000
|
288,000
|
39
|
0 |
2023/07/27 | 228,437 | -2,952 (-1.28%) |
225,100
|
184,000
|
286,200
|
36
|
0 |
2023/07/26 | 231,389 | -1,714 (-0.74%) |
228,000
|
184,000
|
286,200
|
38
|
0 |
2023/07/25 | 233,103 | -1,157 (-0.49%) |
228,000
|
184,000
|
286,200
|
37
|
0 |
2023/07/24 | 234,260 | +0 (+0.0%) |
228,000
|
184,000
|
286,200
|
36
|
0 |
2023/07/23 | 234,260 | -99 (-0.04%) |
228,000
|
184,000
|
286,200
|
36
|
0 |
2023/07/22 | 234,359 | +5,423 (+2.37%) |
228,000
|
184,000
|
286,200
|
36
|
0 |
2023/07/21 | 228,936 | +296 (+0.13%) |
222,200
|
184,000
|
286,200
|
35
|
0 |
2023/07/20 | 228,640 | +3,699 (+1.64%) |
222,200
|
173,336
|
286,200
|
37
|
0 |
2023/07/19 | 224,941 | +3,358 (+1.52%) |
217,800
|
173,336
|
286,200
|
33
|
0 |
2023/07/18 | 221,583 | -3,168 (-1.41%) |
214,500
|
173,336
|
278,000
|
35
|
0 |
2023/07/17 | 224,751 | +1,066 (+0.48%) |
216,150
|
179,453
|
282,480
|
36
|
0 |
2023/07/16 | 223,685 | +678 (+0.3%) |
213,000
|
179,453
|
282,480
|
37
|
0 |
2023/07/15 | 223,007 | -97 (-0.04%) |
213,000
|
184,000
|
282,480
|
37
|
0 |
2023/07/14 | 223,104 | +125 (+0.06%) |
213,000
|
184,000
|
282,480
|
37
|
0 |
2023/07/13 | 222,979 | -3,451 (-1.52%) |
213,000
|
184,000
|
282,480
|
33
|
0 |
2023/07/12 | 226,430 | +612 (+0.27%) |
217,800
|
184,000
|
282,480
|
32
|
0 |
2023/07/11 | 225,818 | +3,269 (+1.47%) |
214,500
|
184,000
|
282,480
|
31
|
0 |
2023/07/10 | 222,549 | -4,546 (-2.0%) |
211,000
|
184,000
|
282,480
|
29
|
0 |
2023/07/09 | 227,095 | +919 (+0.41%) |
219,980
|
184,000
|
282,480
|
35
|
0 |
2023/07/08 | 226,176 | +1,704 (+0.76%) |
218,890
|
184,000
|
282,480
|
34
|
0 |
2023/07/07 | 224,472 | +4,467 (+2.03%) |
217,800
|
182,310
|
282,480
|
39
|
0 |
2023/07/06 | 220,005 | +3,409 (+1.57%) |
216,150
|
182,310
|
278,000
|
38
|
0 |
2023/07/05 | 216,596 | -3,194 (-1.45%) |
208,490
|
182,310
|
278,000
|
32
|
0 |
2023/07/04 | 219,790 | +0 (+0.0%) |
211,000
|
182,310
|
278,000
|
35
|
0 |
2023/07/03 | 219,790 | -102 (-0.05%) |
211,000
|
182,310
|
278,000
|
35
|
0 |
2023/07/02 | 219,892 | +1,839 (+0.84%) |
211,000
|
182,310
|
278,000
|
35
|
0 |
2023/07/01 | 218,053 | -2,849 (-1.29%) |
209,990
|
182,310
|
278,000
|
32
|
0 |
2023/06/30 | 220,902 | -3,329 (-1.48%) |
212,750
|
184,000
|
278,000
|
32
|
0 |
2023/06/29 | 224,231 | -261 (-0.12%) |
217,800
|
184,000
|
278,000
|
32
|
0 |
2023/06/28 | 224,492 | +3,567 (+1.61%) |
217,800
|
184,000
|
278,000
|
35
|
0 |
2023/06/27 | 220,925 | -1,991 (-0.89%) |
212,750
|
184,000
|
278,000
|
32
|
0 |
2023/06/26 | 222,916 | -145 (-0.07%) |
217,000
|
184,000
|
278,000
|
28
|
0 |
2023/06/25 | 223,061 | -2,470 (-1.1%) |
217,000
|
184,000
|
278,000
|
28
|
0 |
2023/06/24 | 225,531 | -3,499 (-1.53%) |
217,400
|
184,000
|
278,000
|
30
|
0 |
2023/06/23 | 229,030 | +661 (+0.29%) |
224,000
|
184,000
|
278,000
|
28
|
0 |
2023/06/22 | 228,369 | -364 (-0.16%) |
224,000
|
184,000
|
278,000
|
24
|
0 |
2023/06/21 | 228,733 | +4,112 (+1.83%) |
228,000
|
184,000
|
278,000
|
23
|
0 |
2023/06/20 | 224,621 | -5,371 (-2.34%) |
216,150
|
184,000
|
278,000
|
22
|
0 |
2023/06/19 | 229,992 | -963 (-0.42%) |
228,000
|
184,000
|
278,000
|
22
|
0 |
2023/06/18 | 230,955 | +1,738 (+0.76%) |
228,000
|
184,000
|
278,000
|
26
|
0 |
2023/06/17 | 229,217 | -1,465 (-0.64%) |
228,000
|
184,000
|
278,000
|
25
|
0 |
2023/06/16 | 230,682 | +3,986 (+1.76%) |
228,000
|
184,000
|
278,000
|
27
|
0 |
2023/06/15 | 226,696 | -795 (-0.35%) |
221,250
|
184,000
|
278,000
|
26
|
0 |
2023/06/14 | 227,491 | +1,600 (+0.71%) |
228,000
|
184,000
|
278,000
|
25
|
0 |
2023/06/13 | 225,891 | +39 (+0.02%) |
214,500
|
184,000
|
278,000
|
25
|
0 |
2023/06/12 | 225,852 | -476 (-0.21%) |
214,500
|
184,000
|
278,000
|
25
|
0 |
2023/06/11 | 226,328 | -747 (-0.33%) |
213,750
|
184,000
|
278,000
|
28
|
0 |
2023/06/10 | 227,075 | +0 (+0.0%) |
214,500
|
184,000
|
278,000
|
29
|
0 |
2023/06/09 | 227,075 | +1,624 (+0.72%) |
214,500
|
184,000
|
278,000
|
29
|
0 |
2023/06/08 | 225,451 | -1,979 (-0.87%) |
213,000
|
184,000
|
278,000
|
27
|
0 |
2023/06/07 | 227,430 | +1,584 (+0.7%) |
221,250
|
184,000
|
278,000
|
28
|
0 |
2023/06/06 | 225,846 | +0 (+0.0%) |
221,250
|
184,000
|
278,000
|
24
|
0 |
2023/06/05 | 225,846 | -856 (-0.38%) |
221,250
|
184,000
|
278,000
|
24
|
0 |
2023/06/04 | 226,702 | -482 (-0.21%) |
221,250
|
184,000
|
278,000
|
24
|
0 |
2023/06/03 | 227,184 | +2,298 (+1.02%) |
228,000
|
184,000
|
278,000
|
21
|
0 |
2023/06/02 | 224,886 | +260 (+0.12%) |
221,250
|
176,645
|
278,000
|
22
|
0 |
2023/06/01 | 224,626 | +53 (+0.02%) |
218,900
|
176,645
|
278,000
|
23
|
0 |
2023/05/31 | 224,573 | -3,771 (-1.65%) |
220,000
|
176,645
|
278,000
|
22
|
0 |
2023/05/30 | 228,344 | +2,655 (+1.18%) |
228,000
|
184,000
|
278,000
|
25
|
0 |
2023/05/29 | 225,689 | +1,565 (+0.7%) |
220,000
|
184,000
|
278,000
|
27
|
0 |
2023/05/28 | 224,124 | +5,043 (+2.3%) |
220,000
|
184,000
|
278,000
|
29
|
0 |
2023/05/27 | 219,081 | +1,628 (+0.75%) |
218,900
|
157,300
|
278,000
|
31
|
0 |
2023/05/26 | 217,453 | +11,675 (+5.67%) |
214,500
|
157,300
|
278,000
|
33
|
0 |
2023/05/25 | 205,778 | -5,347 (-2.53%) |
198,800
|
157,300
|
278,000
|
24
|
0 |
2023/05/24 | 211,125 | -1,230 (-0.58%) |
203,000
|
184,000
|
278,000
|
23
|
0 |
2023/05/23 | 212,355 | -1,307 (-0.61%) |
203,000
|
184,000
|
278,000
|
25
|
0 |
2023/05/22 | 213,662 | +0 (+0.0%) |
209,735
|
184,000
|
278,000
|
24
|
0 |
2023/05/21 | 213,662 | +0 (+0.0%) |
209,735
|
184,000
|
278,000
|
24
|
0 |
2023/05/20 | 213,662 | +1,304 (+0.61%) |
209,735
|
184,000
|
278,000
|
24
|
0 |
2023/05/19 | 212,358 | +0 (+0.0%) |
202,285
|
184,000
|
278,000
|
22
|
0 |
2023/05/18 | 212,358 | -1,637 (-0.76%) |
202,285
|
184,000
|
278,000
|
22
|
0 |
2023/05/17 | 213,995 | -2,720 (-1.26%) |
214,500
|
184,000
|
278,000
|
23
|
0 |
2023/05/16 | 216,715 | -941 (-0.43%) |
220,000
|
184,000
|
278,000
|
25
|
0 |
2023/05/15 | 217,656 | +0 (+0.0%) |
220,000
|
184,000
|
278,000
|
24
|
0 |
2023/05/14 | 217,656 | -1,189 (-0.54%) |
220,000
|
184,000
|
278,000
|
24
|
0 |
2023/05/13 | 218,845 | +783 (+0.36%) |
220,000
|
184,000
|
278,000
|
23
|
N/A |