| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/13 | 236,852 | +0 (+0.0%) |
238,000
|
178,200
|
299,800
|
35
|
N/A |
| 2024/05/12 | 236,852 | +0 (+0.0%) |
238,000
|
178,200
|
299,800
|
35
|
N/A |
| 2024/05/11 | 236,852 | -900 (-0.38%) |
238,000
|
178,200
|
299,800
|
35
|
N/A |
| 2024/05/10 | 237,752 | +602 (+0.25%) |
236,810
|
178,200
|
306,600
|
32
|
0 |
| 2024/05/09 | 237,150 | -2,423 (-1.01%) |
238,000
|
178,200
|
306,600
|
36
|
0 |
| 2024/05/08 | 239,573 | -745 (-0.31%) |
238,000
|
178,200
|
306,600
|
35
|
1以上 |
| 2024/05/07 | 240,318 | +788 (+0.33%) |
238,000
|
178,200
|
306,600
|
39
|
1以上 |
| 2024/05/06 | 239,530 | -486 (-0.2%) |
238,000
|
178,200
|
306,600
|
37
|
1以上 |
| 2024/05/05 | 240,016 | +1,077 (+0.45%) |
238,000
|
178,200
|
306,600
|
38
|
1以上 |
| 2024/05/04 | 238,939 | +583 (+0.24%) |
238,000
|
178,200
|
306,600
|
39
|
0 |
| 2024/05/03 | 238,356 | +0 (+0.0%) |
238,000
|
189,800
|
306,600
|
40
|
1以上 |
| 2024/05/02 | 238,356 | -1,853 (-0.77%) |
238,000
|
189,800
|
306,600
|
40
|
1以上 |
| 2024/05/01 | 240,209 | +30 (+0.01%) |
238,000
|
189,800
|
306,600
|
37
|
1以上 |
| 2024/04/30 | 240,179 | -932 (-0.39%) |
238,000
|
189,800
|
306,600
|
37
|
0 |
| 2024/04/29 | 241,111 | +290 (+0.12%) |
239,800
|
189,800
|
306,600
|
38
|
0 |
| 2024/04/28 | 240,821 | +927 (+0.39%) |
239,800
|
189,800
|
306,600
|
40
|
0 |
| 2024/04/27 | 239,894 | -487 (-0.2%) |
239,800
|
189,800
|
306,600
|
41
|
1以上 |
| 2024/04/26 | 240,381 | +1,539 (+0.64%) |
240,680
|
189,800
|
306,600
|
41
|
1以上 |
| 2024/04/25 | 238,842 | -2,911 (-1.2%) |
239,800
|
189,800
|
306,600
|
44
|
1以上 |
| 2024/04/24 | 241,753 | -532 (-0.22%) |
240,240
|
189,800
|
306,600
|
46
|
1以上 |
| 2024/04/23 | 242,285 | -414 (-0.17%) |
240,680
|
189,800
|
306,600
|
45
|
1以上 |
| 2024/04/22 | 242,699 | -541 (-0.22%) |
240,680
|
189,800
|
306,600
|
47
|
1以上 |
| 2024/04/21 | 243,240 | -687 (-0.28%) |
240,680
|
189,800
|
306,600
|
46
|
0 |
| 2024/04/20 | 243,927 | -442 (-0.18%) |
241,230
|
189,800
|
306,600
|
38
|
1以上 |
| 2024/04/19 | 244,369 | -885 (-0.36%) |
241,780
|
189,800
|
305,800
|
37
|
0 |
| 2024/04/18 | 245,254 | +2,005 (+0.82%) |
241,780
|
189,800
|
305,800
|
38
|
0 |
| 2024/04/17 | 243,249 | +5,406 (+2.27%) |
241,230
|
189,800
|
305,800
|
40
|
0 |
| 2024/04/16 | 237,843 | -882 (-0.37%) |
240,240
|
189,800
|
305,800
|
36
|
1以上 |
| 2024/04/15 | 238,725 | -2 (-0.0%) |
240,240
|
189,800
|
305,800
|
32
|
1以上 |
| 2024/04/14 | 238,727 | -376 (-0.16%) |
239,800
|
189,800
|
305,800
|
33
|
0 |
| 2024/04/13 | 239,103 | -5,953 (-2.43%) |
239,800
|
189,800
|
305,800
|
31
|
0 |
| 2024/04/12 | 245,056 | +174 (+0.07%) |
240,680
|
189,800
|
305,800
|
32
|
1以上 |
| 2024/04/11 | 244,882 | +2,652 (+1.09%) |
243,100
|
189,800
|
305,800
|
32
|
0 |
| 2024/04/10 | 242,230 | +1,926 (+0.8%) |
238,000
|
189,800
|
305,800
|
34
|
1以上 |
| 2024/04/09 | 240,304 | +2,006 (+0.84%) |
238,000
|
189,800
|
305,800
|
33
|
1以上 |
| 2024/04/08 | 238,298 | -4,154 (-1.71%) |
238,000
|
189,800
|
305,800
|
31
|
1以上 |
| 2024/04/07 | 242,452 | +1,914 (+0.8%) |
238,000
|
189,800
|
305,800
|
34
|
0 |
| 2024/04/06 | 240,538 | -2,174 (-0.9%) |
238,000
|
189,800
|
305,800
|
36
|
0 |
| 2024/04/05 | 242,712 | +5,387 (+2.27%) |
238,000
|
189,800
|
305,800
|
39
|
1以上 |
| 2024/04/04 | 237,325 | -3,415 (-1.42%) |
235,620
|
184,800
|
305,800
|
43
|
1以上 |
| 2024/04/03 | 240,740 | -1,586 (-0.65%) |
238,900
|
184,800
|
305,800
|
40
|
1以上 |
| 2024/04/02 | 242,326 | +486 (+0.2%) |
239,800
|
184,800
|
305,800
|
41
|
1以上 |
| 2024/04/01 | 241,840 | +0 (+0.0%) |
238,900
|
184,800
|
305,800
|
40
|
1以上 |
| 2024/03/31 | 241,840 | -1,836 (-0.75%) |
238,900
|
184,800
|
305,800
|
40
|
1以上 |
| 2024/03/30 | 243,676 | -3,405 (-1.38%) |
239,800
|
184,800
|
305,800
|
41
|
0 |
| 2024/03/29 | 247,081 | +546 (+0.22%) |
239,800
|
184,800
|
342,800
|
41
|
0 |
| 2024/03/28 | 246,535 | +1,372 (+0.56%) |
239,800
|
184,800
|
342,800
|
43
|
1以上 |
| 2024/03/27 | 245,163 | -4,832 (-1.93%) |
238,000
|
184,800
|
342,800
|
43
|
1以上 |
| 2024/03/26 | 249,995 | +1,708 (+0.69%) |
247,200
|
189,800
|
342,800
|
42
|
1以上 |
| 2024/03/25 | 248,287 | -138 (-0.06%) |
243,100
|
189,800
|
342,800
|
44
|
1以上 |
| 2024/03/24 | 248,425 | +801 (+0.32%) |
239,800
|
189,800
|
342,800
|
49
|
1以上 |
| 2024/03/23 | 247,624 | +0 (+0.0%) |
239,800
|
189,800
|
342,800
|
51
|
1以上 |
| 2024/03/22 | 247,624 | -2,303 (-0.92%) |
239,800
|
189,800
|
342,800
|
51
|
1以上 |
| 2024/03/21 | 249,927 | +282 (+0.11%) |
239,800
|
189,800
|
342,800
|
52
|
1以上 |
| 2024/03/20 | 249,645 | -1,959 (-0.78%) |
239,800
|
172,000
|
342,800
|
49
|
0 |
| 2024/03/19 | 251,604 | -408 (-0.16%) |
246,400
|
189,800
|
342,800
|
49
|
1以上 |
| 2024/03/18 | 252,012 | +904 (+0.36%) |
246,400
|
189,800
|
342,800
|
49
|
1以上 |
| 2024/03/17 | 251,108 | +1,915 (+0.77%) |
243,100
|
189,800
|
342,800
|
50
|
0 |
| 2024/03/16 | 249,193 | +129 (+0.05%) |
239,800
|
189,800
|
342,800
|
53
|
1以上 |
| 2024/03/15 | 249,064 | +617 (+0.25%) |
239,800
|
189,800
|
342,800
|
50
|
1以上 |
| 2024/03/14 | 248,447 | +368 (+0.15%) |
239,800
|
189,800
|
342,800
|
51
|
1以上 |
| 2024/03/13 | 248,079 | +558 (+0.23%) |
239,800
|
189,800
|
342,800
|
48
|
0 |
| 2024/03/12 | 247,521 | +2,440 (+1.0%) |
239,800
|
189,800
|
342,800
|
49
|
1以上 |
| 2024/03/11 | 245,081 | +0 (+0.0%) |
233,200
|
189,800
|
342,800
|
50
|
1以上 |
| 2024/03/10 | 245,081 | -1,775 (-0.72%) |
233,200
|
189,800
|
342,800
|
50
|
1以上 |
| 2024/03/09 | 246,856 | -1,831 (-0.74%) |
239,800
|
189,800
|
342,800
|
47
|
1以上 |
| 2024/03/08 | 248,687 | -3,078 (-1.22%) |
239,800
|
189,800
|
342,800
|
45
|
0 |
| 2024/03/07 | 251,765 | -86 (-0.03%) |
247,200
|
189,800
|
342,800
|
48
|
0 |
| 2024/03/06 | 251,851 | -918 (-0.36%) |
247,200
|
189,800
|
342,800
|
52
|
1以上 |
| 2024/03/05 | 252,769 | +0 (+0.0%) |
246,400
|
189,800
|
342,800
|
49
|
1以上 |
| 2024/03/04 | 252,769 | -1,271 (-0.5%) |
246,400
|
189,800
|
342,800
|
49
|
1以上 |
| 2024/03/03 | 254,040 | +43,540 (+20.68%) |
248,000
|
189,800
|
342,800
|
47
|
0 |
| 2024/03/02 | 210,500 | +0 (+0.0%) |
210,500
|
210,500
|
210,500
|
1
|
0 |
| 2024/03/01 | 210,500 | +0 (+0.0%) |
210,500
|
210,500
|
210,500
|
1
|
0 |
| 2024/02/29 | 210,500 | +0 (+0.0%) |
210,500
|
210,500
|
210,500
|
1
|
0 |
| 2024/02/28 | 210,500 | +0 (+0.0%) |
210,500
|
210,500
|
210,500
|
1
|
0 |
| 2024/02/27 | 210,500 | +0 (+0.0%) |
210,500
|
210,500
|
210,500
|
1
|
0 |
| 2024/02/26 | 210,500 | -15,866 (-7.01%) |
210,500
|
210,500
|
210,500
|
1
|
0 |
| 2024/02/25 | 226,366 | -29,623 (-11.57%) |
228,800
|
210,500
|
239,800
|
3
|
0 |
| 2024/02/24 | 255,989 | +4,107 (+1.63%) |
248,000
|
189,800
|
342,800
|
47
|
0 |
| 2024/02/23 | 251,882 | -2,203 (-0.87%) |
248,000
|
189,800
|
342,800
|
45
|
0 |
| 2024/02/22 | 254,085 | +3,466 (+1.38%) |
248,000
|
189,800
|
342,800
|
47
|
0 |
| 2024/02/21 | 250,619 | +835 (+0.33%) |
247,200
|
189,800
|
342,800
|
52
|
1以上 |
| 2024/02/20 | 249,784 | +2,847 (+1.15%) |
246,400
|
193,800
|
342,800
|
51
|
1以上 |
| 2024/02/19 | 246,937 | -702 (-0.28%) |
239,800
|
193,800
|
305,800
|
51
|
1以上 |
| 2024/02/18 | 247,639 | -1,151 (-0.46%) |
239,800
|
193,800
|
305,800
|
53
|
1以上 |
| 2024/02/17 | 248,790 | +465 (+0.19%) |
246,400
|
193,800
|
305,800
|
55
|
1以上 |
| 2024/02/16 | 248,325 | -1,555 (-0.62%) |
239,800
|
193,800
|
305,800
|
61
|
1以上 |
| 2024/02/15 | 249,880 | +1,299 (+0.52%) |
246,400
|
193,800
|
305,800
|
55
|
1以上 |
| 2024/02/14 | 248,581 | -419 (-0.17%) |
247,200
|
193,800
|
305,800
|
54
|
1以上 |
| 2024/02/13 | 249,000 | +0 (+0.0%) |
246,400
|
193,800
|
305,800
|
53
|
0 |
| 2024/02/12 | 249,000 | +593 (+0.24%) |
246,400
|
193,800
|
305,800
|
53
|
1以上 |
| 2024/02/11 | 248,407 | +1,083 (+0.44%) |
243,100
|
193,800
|
305,800
|
54
|
1以上 |
| 2024/02/10 | 247,324 | +0 (+0.0%) |
239,800
|
193,800
|
305,800
|
53
|
0 |
| 2024/02/09 | 247,324 | -876 (-0.35%) |
239,800
|
193,800
|
305,800
|
53
|
0 |
| 2024/02/08 | 248,200 | -631 (-0.25%) |
243,100
|
193,800
|
305,800
|
52
|
0 |
| 2024/02/07 | 248,831 | +2,598 (+1.06%) |
239,800
|
193,800
|
305,800
|
51
|
0 |
| 2024/02/06 | 246,233 | -1,104 (-0.45%) |
239,800
|
154,000
|
305,800
|
53
|
1以上 |
| 2024/02/05 | 247,337 | +137 (+0.06%) |
239,800
|
154,000
|
305,800
|
54
|
0 |
| 2024/02/04 | 247,200 | -1,840 (-0.74%) |
239,800
|
154,000
|
305,800
|
55
|
1以上 |
| 2024/02/03 | 249,040 | +1,451 (+0.59%) |
239,800
|
193,800
|
305,800
|
54
|
1以上 |
| 2024/02/02 | 247,589 | -177 (-0.07%) |
239,800
|
193,800
|
305,800
|
57
|
1以上 |
| 2024/02/01 | 247,766 | -1,212 (-0.49%) |
239,800
|
193,800
|
305,800
|
59
|
1以上 |
| 2024/01/31 | 248,978 | -743 (-0.3%) |
243,100
|
193,800
|
305,800
|
56
|
1以上 |
| 2024/01/30 | 249,721 | +1,892 (+0.76%) |
248,000
|
193,800
|
305,800
|
51
|
0 |
| 2024/01/29 | 247,829 | -572 (-0.23%) |
247,200
|
178,000
|
305,800
|
50
|
0 |
| 2024/01/28 | 248,401 | -92 (-0.04%) |
248,000
|
178,000
|
305,800
|
47
|
0 |
| 2024/01/27 | 248,493 | +500 (+0.2%) |
248,000
|
178,000
|
305,800
|
48
|
0 |
| 2024/01/26 | 247,993 | -1,838 (-0.74%) |
248,000
|
178,000
|
305,800
|
49
|
0 |
| 2024/01/25 | 249,831 | -100 (-0.04%) |
248,000
|
178,000
|
305,800
|
53
|
1以上 |
| 2024/01/24 | 249,931 | -350 (-0.14%) |
247,200
|
170,980
|
305,800
|
52
|
1以上 |
| 2024/01/23 | 250,281 | -510 (-0.2%) |
248,000
|
170,980
|
305,800
|
50
|
1以上 |
| 2024/01/22 | 250,791 | -1,016 (-0.4%) |
248,000
|
170,980
|
305,800
|
49
|
1以上 |
| 2024/01/21 | 251,807 | -1,760 (-0.69%) |
248,000
|
193,800
|
305,800
|
50
|
1以上 |
| 2024/01/20 | 253,567 | -626 (-0.25%) |
248,000
|
193,800
|
305,800
|
50
|
0 |
| 2024/01/19 | 254,193 | +1,925 (+0.76%) |
248,000
|
193,800
|
305,800
|
47
|
1以上 |
| 2024/01/18 | 252,268 | +2,020 (+0.81%) |
248,000
|
193,800
|
305,800
|
50
|
1以上 |
| 2024/01/17 | 250,248 | +2,152 (+0.87%) |
248,000
|
178,000
|
305,800
|
50
|
0 |
| 2024/01/16 | 248,096 | +0 (+0.0%) |
247,200
|
178,000
|
305,800
|
48
|
1以上 |
| 2024/01/15 | 248,096 | -1,949 (-0.78%) |
247,200
|
178,000
|
305,800
|
48
|
1以上 |
| 2024/01/14 | 250,045 | +289 (+0.12%) |
248,000
|
178,000
|
305,800
|
46
|
1以上 |
| 2024/01/13 | 249,756 | +0 (+0.0%) |
248,000
|
178,000
|
305,800
|
46
|
0 |
| 2024/01/12 | 249,756 | +855 (+0.34%) |
248,000
|
178,000
|
305,800
|
46
|
0 |
| 2024/01/11 | 248,901 | +2,217 (+0.9%) |
247,200
|
178,000
|
305,800
|
52
|
1以上 |
| 2024/01/10 | 246,684 | -1,667 (-0.67%) |
239,800
|
178,000
|
305,800
|
51
|
0 |
| 2024/01/09 | 248,351 | -509 (-0.2%) |
246,400
|
193,800
|
305,800
|
47
|
1以上 |
| 2024/01/08 | 248,860 | +1,249 (+0.5%) |
247,200
|
193,800
|
305,800
|
48
|
1以上 |
| 2024/01/07 | 247,611 | +4,900 (+2.02%) |
239,800
|
193,800
|
305,800
|
51
|
0 |
| 2024/01/06 | 242,711 | +1,207 (+0.5%) |
235,950
|
193,800
|
305,800
|
52
|
1以上 |
| 2024/01/05 | 241,504 | +568 (+0.24%) |
232,210
|
170,980
|
305,800
|
56
|
1以上 |
| 2024/01/04 | 240,936 | -109 (-0.05%) |
228,800
|
170,980
|
305,800
|
58
|
1以上 |
| 2024/01/03 | 241,045 | +348 (+0.14%) |
228,800
|
170,980
|
305,800
|
56
|
1以上 |
| 2024/01/02 | 240,697 | -869 (-0.36%) |
228,800
|
170,980
|
305,800
|
57
|
1以上 |
| 2024/01/01 | 241,566 | -370 (-0.15%) |
235,620
|
170,980
|
305,800
|
55
|
0 |
なら、