| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/09 | 304,799 | +1,222 (+0.4%) |
305,800
|
272,800
|
348,000
|
49
|
N/A |
| 2024/05/08 | 303,577 | +0 (+0.0%) |
305,800
|
272,800
|
348,000
|
38
|
N/A |
| 2024/05/07 | 303,577 | +2,869 (+0.95%) |
305,800
|
272,800
|
348,000
|
38
|
N/A |
| 2024/05/06 | 300,708 | +338 (+0.11%) |
305,800
|
272,800
|
348,000
|
38
|
1以上 |
| 2024/05/05 | 300,370 | +132 (+0.04%) |
305,800
|
272,800
|
348,000
|
41
|
0 |
| 2024/05/04 | 300,238 | -669 (-0.22%) |
304,040
|
272,800
|
348,000
|
42
|
1以上 |
| 2024/05/03 | 300,907 | +2,435 (+0.82%) |
305,800
|
272,800
|
348,000
|
41
|
1以上 |
| 2024/05/02 | 298,472 | +169 (+0.06%) |
302,280
|
272,800
|
327,800
|
39
|
1以上 |
| 2024/05/01 | 298,303 | +192 (+0.06%) |
300,140
|
272,800
|
327,800
|
40
|
0 |
| 2024/04/30 | 298,111 | -2,234 (-0.74%) |
298,000
|
272,800
|
327,800
|
39
|
1以上 |
| 2024/04/29 | 300,345 | -3,283 (-1.08%) |
305,800
|
272,800
|
333,800
|
56
|
1以上 |
| 2024/04/28 | 303,628 | +253 (+0.08%) |
305,800
|
272,800
|
377,800
|
61
|
0 |
| 2024/04/27 | 303,375 | -378 (-0.12%) |
305,800
|
272,800
|
377,800
|
60
|
1以上 |
| 2024/04/26 | 303,753 | +1,161 (+0.38%) |
305,800
|
272,800
|
377,800
|
60
|
1以上 |
| 2024/04/25 | 302,592 | -1,104 (-0.36%) |
305,800
|
272,800
|
377,800
|
56
|
0 |
| 2024/04/24 | 303,696 | -499 (-0.16%) |
305,800
|
272,800
|
377,800
|
54
|
0 |
| 2024/04/23 | 304,195 | +3,187 (+1.06%) |
305,800
|
272,800
|
377,800
|
52
|
0 |
| 2024/04/22 | 301,008 | +1,451 (+0.48%) |
305,800
|
272,800
|
335,500
|
46
|
0 |
| 2024/04/21 | 299,557 | +58 (+0.02%) |
304,040
|
259,600
|
335,500
|
48
|
1以上 |
| 2024/04/20 | 299,499 | -3,758 (-1.24%) |
302,280
|
259,600
|
335,500
|
39
|
0 |
| 2024/04/19 | 303,257 | +1,150 (+0.38%) |
304,040
|
259,600
|
377,800
|
40
|
1以上 |
| 2024/04/18 | 302,107 | +126 (+0.04%) |
302,280
|
259,600
|
377,800
|
40
|
0 |
| 2024/04/17 | 301,981 | -508 (-0.17%) |
300,140
|
259,600
|
377,800
|
38
|
1以上 |
| 2024/04/16 | 302,489 | +1,711 (+0.57%) |
302,280
|
259,600
|
377,800
|
39
|
1以上 |
| 2024/04/15 | 300,778 | +844 (+0.28%) |
298,000
|
240,038
|
377,800
|
41
|
1以上 |
| 2024/04/14 | 299,934 | +1,393 (+0.47%) |
294,800
|
240,038
|
377,800
|
41
|
1以上 |
| 2024/04/13 | 298,541 | +0 (+0.0%) |
294,800
|
240,038
|
377,800
|
39
|
1以上 |
| 2024/04/12 | 298,541 | -799 (-0.27%) |
294,800
|
240,038
|
377,800
|
39
|
1以上 |
| 2024/04/11 | 299,340 | -996 (-0.33%) |
298,000
|
245,891
|
377,800
|
39
|
1以上 |
| 2024/04/10 | 300,336 | -2,277 (-0.75%) |
298,000
|
245,891
|
377,800
|
38
|
0 |
| 2024/04/09 | 302,613 | -828 (-0.27%) |
300,140
|
259,600
|
377,800
|
36
|
1以上 |
| 2024/04/08 | 303,441 | -502 (-0.17%) |
304,040
|
259,600
|
377,800
|
36
|
1以上 |
| 2024/04/07 | 303,943 | -682 (-0.22%) |
304,040
|
259,600
|
377,800
|
34
|
1以上 |
| 2024/04/06 | 304,625 | +4,435 (+1.48%) |
305,800
|
259,600
|
377,800
|
35
|
1以上 |
| 2024/04/05 | 300,190 | +1,794 (+0.6%) |
302,280
|
259,600
|
337,200
|
33
|
0 |
| 2024/04/04 | 298,396 | -2,322 (-0.77%) |
298,000
|
259,600
|
337,200
|
31
|
1以上 |
| 2024/04/03 | 300,718 | -692 (-0.23%) |
298,000
|
259,600
|
377,800
|
31
|
0 |
| 2024/04/02 | 301,410 | +1,523 (+0.51%) |
300,140
|
259,600
|
377,800
|
28
|
1以上 |
| 2024/04/01 | 299,887 | -1,861 (-0.62%) |
296,400
|
272,800
|
377,800
|
26
|
1以上 |
| 2024/03/31 | 301,748 | +435 (+0.14%) |
300,300
|
272,800
|
377,800
|
30
|
0 |
| 2024/03/30 | 301,313 | +1,268 (+0.42%) |
299,150
|
272,800
|
377,800
|
32
|
0 |
| 2024/03/29 | 300,045 | +335 (+0.11%) |
300,300
|
272,800
|
348,960
|
31
|
1以上 |
| 2024/03/28 | 299,710 | -28 (-0.01%) |
299,150
|
272,800
|
348,960
|
32
|
1以上 |
| 2024/03/27 | 299,738 | +48 (+0.02%) |
299,150
|
272,800
|
348,960
|
34
|
1以上 |
| 2024/03/26 | 299,690 | +180 (+0.06%) |
299,150
|
272,800
|
348,960
|
32
|
1以上 |
| 2024/03/25 | 299,510 | -1,341 (-0.45%) |
299,150
|
272,800
|
348,960
|
30
|
1以上 |
| 2024/03/24 | 300,851 | -367 (-0.12%) |
300,300
|
249,000
|
357,600
|
35
|
1以上 |
| 2024/03/23 | 301,218 | +1,095 (+0.36%) |
298,000
|
249,000
|
357,600
|
33
|
0 |
| 2024/03/22 | 300,123 | +2,466 (+0.83%) |
296,400
|
249,000
|
357,600
|
34
|
1以上 |
| 2024/03/21 | 297,657 | +0 (+0.0%) |
294,800
|
249,000
|
357,600
|
38
|
1以上 |
| 2024/03/20 | 297,657 | -1,776 (-0.59%) |
294,800
|
249,000
|
357,600
|
38
|
1以上 |
| 2024/03/19 | 299,433 | -1,082 (-0.36%) |
294,800
|
250,000
|
357,600
|
37
|
1以上 |
| 2024/03/18 | 300,515 | +416 (+0.14%) |
296,400
|
250,000
|
357,600
|
36
|
0 |
| 2024/03/17 | 300,099 | -1,672 (-0.55%) |
298,000
|
250,000
|
357,600
|
37
|
1以上 |
| 2024/03/16 | 301,771 | +1,732 (+0.58%) |
300,300
|
250,000
|
361,568
|
37
|
0 |
| 2024/03/15 | 300,039 | -4,825 (-1.58%) |
298,100
|
250,000
|
361,568
|
39
|
1以上 |
| 2024/03/14 | 304,864 | +2,261 (+0.75%) |
302,280
|
250,000
|
367,307
|
45
|
1以上 |
| 2024/03/13 | 302,603 | -2,806 (-0.92%) |
301,290
|
249,000
|
367,307
|
48
|
1以上 |
| 2024/03/12 | 305,409 | +0 (+0.0%) |
302,280
|
249,000
|
373,045
|
51
|
1以上 |
| 2024/03/11 | 305,409 | -5 (-0.0%) |
302,280
|
249,000
|
373,045
|
51
|
1以上 |
| 2024/03/10 | 305,414 | -423 (-0.14%) |
305,800
|
249,000
|
379,211
|
51
|
1以上 |
| 2024/03/09 | 305,837 | -2,218 (-0.72%) |
305,800
|
249,000
|
379,211
|
50
|
0 |
| 2024/03/08 | 308,055 | -734 (-0.24%) |
305,800
|
249,000
|
423,915
|
47
|
1以上 |
| 2024/03/07 | 308,789 | +1,052 (+0.34%) |
305,800
|
250,000
|
423,915
|
45
|
0 |
| 2024/03/06 | 307,737 | -1,213 (-0.39%) |
305,800
|
250,000
|
352,800
|
47
|
0 |
| 2024/03/05 | 308,950 | +1,732 (+0.56%) |
306,400
|
250,000
|
352,800
|
44
|
1以上 |
| 2024/03/04 | 307,218 | +1,013 (+0.33%) |
305,800
|
250,000
|
357,095
|
39
|
1以上 |
| 2024/03/03 | 306,205 | --- |
305,800
|
250,000
|
352,800
|
37
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | 316,800 | +12,474 (+4.1%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
| 2024/02/24 | 304,326 | -2,339 (-0.76%) |
305,000
|
250,000
|
364,800
|
35
|
0 |
| 2024/02/23 | 306,665 | -576 (-0.19%) |
305,000
|
250,000
|
432,393
|
37
|
0 |
| 2024/02/22 | 307,241 | -919 (-0.3%) |
305,000
|
250,000
|
432,393
|
39
|
1以上 |
| 2024/02/21 | 308,160 | -907 (-0.29%) |
303,640
|
250,000
|
432,393
|
40
|
1以上 |
| 2024/02/20 | 309,067 | +5,088 (+1.67%) |
305,000
|
250,000
|
432,393
|
39
|
1以上 |
| 2024/02/19 | 303,979 | +0 (+0.0%) |
301,290
|
250,000
|
364,800
|
38
|
1以上 |
| 2024/02/18 | 303,979 | +1,973 (+0.65%) |
301,290
|
250,000
|
364,800
|
38
|
0 |
| 2024/02/17 | 302,006 | -385 (-0.13%) |
298,100
|
248,000
|
364,800
|
47
|
1以上 |
| 2024/02/16 | 302,391 | -792 (-0.26%) |
300,190
|
248,000
|
364,800
|
48
|
0 |
| 2024/02/15 | 303,183 | -568 (-0.19%) |
300,190
|
248,000
|
364,800
|
48
|
1以上 |
| 2024/02/14 | 303,751 | -2,514 (-0.82%) |
302,280
|
248,000
|
364,800
|
48
|
1以上 |
| 2024/02/13 | 306,265 | +1,223 (+0.4%) |
302,280
|
248,600
|
364,800
|
49
|
1以上 |
| 2024/02/12 | 305,042 | +964 (+0.32%) |
302,280
|
248,600
|
364,800
|
47
|
1以上 |
| 2024/02/11 | 304,078 | -657 (-0.22%) |
302,280
|
248,600
|
364,800
|
46
|
1以上 |
| 2024/02/10 | 304,735 | -135 (-0.04%) |
305,000
|
248,600
|
364,800
|
50
|
0 |
| 2024/02/09 | 304,870 | -210 (-0.07%) |
305,000
|
248,600
|
364,800
|
49
|
1以上 |
| 2024/02/08 | 305,080 | -108 (-0.04%) |
305,400
|
248,600
|
364,800
|
48
|
1以上 |
| 2024/02/07 | 305,188 | -504 (-0.16%) |
305,000
|
248,600
|
364,800
|
45
|
0 |
| 2024/02/06 | 305,692 | +0 (+0.0%) |
305,000
|
248,600
|
364,800
|
41
|
0 |
| 2024/02/05 | 305,692 | -791 (-0.26%) |
305,000
|
248,600
|
364,800
|
41
|
1以上 |
| 2024/02/04 | 306,483 | -1,121 (-0.36%) |
305,400
|
248,600
|
364,800
|
42
|
1以上 |
| 2024/02/03 | 307,604 | +835 (+0.27%) |
305,800
|
248,600
|
364,800
|
42
|
0 |
| 2024/02/02 | 306,769 | +2,126 (+0.7%) |
305,800
|
248,600
|
364,800
|
40
|
1以上 |
| 2024/02/01 | 304,643 | +1 (+0.0%) |
305,000
|
248,000
|
364,800
|
43
|
1以上 |
| 2024/01/31 | 304,642 | -472 (-0.15%) |
305,400
|
248,000
|
364,800
|
46
|
0 |
| 2024/01/30 | 305,114 | -224 (-0.07%) |
305,800
|
248,000
|
364,800
|
47
|
1以上 |
| 2024/01/29 | 305,338 | -723 (-0.24%) |
305,800
|
248,000
|
364,800
|
46
|
1以上 |
| 2024/01/28 | 306,061 | -19 (-0.01%) |
305,800
|
248,000
|
364,800
|
45
|
1以上 |
| 2024/01/27 | 306,080 | +331 (+0.11%) |
305,800
|
248,000
|
364,800
|
43
|
0 |
| 2024/01/26 | 305,749 | -275 (-0.09%) |
305,800
|
248,000
|
364,800
|
42
|
1以上 |
| 2024/01/25 | 306,024 | +2,001 (+0.66%) |
305,800
|
248,000
|
364,800
|
45
|
0 |
| 2024/01/24 | 304,023 | -322 (-0.11%) |
305,000
|
248,000
|
364,800
|
46
|
1以上 |
| 2024/01/23 | 304,345 | +1,615 (+0.53%) |
305,000
|
248,000
|
364,800
|
44
|
1以上 |
| 2024/01/22 | 302,730 | +382 (+0.13%) |
302,280
|
248,000
|
364,800
|
43
|
1以上 |
| 2024/01/21 | 302,348 | -3,204 (-1.05%) |
302,280
|
248,000
|
364,800
|
43
|
1以上 |
| 2024/01/20 | 305,552 | +141 (+0.05%) |
305,000
|
248,000
|
364,800
|
42
|
1以上 |
| 2024/01/19 | 305,411 | +6,350 (+2.12%) |
305,000
|
248,000
|
364,800
|
42
|
1以上 |
| 2024/01/18 | 299,061 | -2,472 (-0.82%) |
294,800
|
248,000
|
364,800
|
37
|
1以上 |
| 2024/01/17 | 301,533 | -1,054 (-0.35%) |
298,540
|
248,000
|
364,800
|
38
|
1以上 |
| 2024/01/16 | 302,587 | +0 (+0.0%) |
302,280
|
248,000
|
364,800
|
37
|
0 |
| 2024/01/15 | 302,587 | +2,882 (+0.96%) |
302,280
|
248,000
|
364,800
|
37
|
1以上 |
| 2024/01/14 | 299,705 | -125 (-0.04%) |
302,280
|
228,000
|
364,800
|
39
|
1以上 |
| 2024/01/13 | 299,830 | +0 (+0.0%) |
302,280
|
228,000
|
364,800
|
37
|
0 |
| 2024/01/12 | 299,830 | -5,802 (-1.9%) |
302,280
|
228,000
|
364,800
|
37
|
1以上 |
| 2024/01/11 | 305,632 | -112 (-0.04%) |
302,280
|
228,000
|
364,800
|
31
|
0 |
| 2024/01/10 | 305,744 | +18 (+0.01%) |
304,640
|
228,000
|
364,800
|
30
|
0 |
| 2024/01/09 | 305,726 | +1,154 (+0.38%) |
304,640
|
228,000
|
364,800
|
32
|
0 |
| 2024/01/08 | 304,572 | +719 (+0.24%) |
302,280
|
228,000
|
364,800
|
35
|
0 |
| 2024/01/07 | 303,853 | +1,213 (+0.4%) |
307,780
|
228,000
|
364,800
|
43
|
1以上 |
| 2024/01/06 | 302,640 | +3,300 (+1.1%) |
307,390
|
228,000
|
364,800
|
42
|
1以上 |
| 2024/01/05 | 299,340 | -1,212 (-0.4%) |
302,280
|
228,000
|
364,800
|
42
|
1以上 |
| 2024/01/04 | 300,552 | -1,391 (-0.46%) |
302,280
|
228,000
|
364,800
|
45
|
0 |
| 2024/01/03 | 301,943 | -2,534 (-0.83%) |
302,280
|
248,600
|
364,800
|
43
|
0 |
| 2024/01/02 | 304,477 | -660 (-0.22%) |
302,280
|
248,600
|
364,800
|
41
|
1以上 |
| 2024/01/01 | 305,137 | -500 (-0.16%) |
304,640
|
248,600
|
364,800
|
42
|
0 |
なら、