日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
N/A |
2024/05/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
N/A |
2024/05/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
N/A |
2024/05/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/21 | 437,800 | -133 (-0.03%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/20 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/19 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/18 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
1以上 |
2024/05/17 | 437,933 | +24,000 (+5.8%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/16 | 413,933 | -5,967 (-1.42%) |
437,800
|
366,000
|
438,000
|
3
|
0 |
2024/05/15 | 419,900 | +0 (+0.0%) |
437,800
|
366,000
|
438,000
|
4
|
0 |
2024/05/14 | 419,900 | +0 (+0.0%) |
437,800
|
366,000
|
438,000
|
4
|
0 |
2024/05/13 | 419,900 | +0 (+0.0%) |
437,800
|
366,000
|
438,000
|
4
|
1以上 |
2024/05/12 | 419,900 | +0 (+0.0%) |
437,800
|
366,000
|
438,000
|
4
|
0 |
2024/05/11 | 419,900 | +5,967 (+1.44%) |
437,800
|
366,000
|
438,000
|
4
|
0 |
2024/05/10 | 413,933 | -5,967 (-1.42%) |
437,800
|
366,000
|
438,000
|
3
|
0 |
2024/05/09 | 419,900 | -18,033 (-4.12%) |
437,800
|
366,000
|
438,000
|
4
|
0 |
2024/05/08 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/07 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
1以上 |
2024/05/06 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/05 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/04 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/03 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/02 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/01 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |