日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 582,774 | +0 (+0.0%) |
600,400
|
516,780
|
624,240
|
10
|
N/A |
2024/05/29 | 582,774 | +0 (+0.0%) |
600,400
|
516,780
|
624,240
|
10
|
N/A |
2024/05/28 | 582,774 | +0 (+0.0%) |
600,400
|
516,780
|
624,240
|
10
|
N/A |
2024/05/27 | 582,774 | +0 (+0.0%) |
600,400
|
516,780
|
624,240
|
10
|
0 |
2024/05/26 | 582,774 | +0 (+0.0%) |
600,400
|
516,780
|
624,240
|
10
|
0 |
2024/05/25 | 582,774 | +4,608 (+0.8%) |
600,400
|
516,780
|
624,240
|
10
|
0 |
2024/05/24 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/23 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/22 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/21 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/20 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/19 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/18 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/17 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/16 | 578,166 | +4,725 (+0.82%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/15 | 573,441 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
11
|
0 |
2024/05/14 | 573,441 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
11
|
0 |
2024/05/13 | 573,441 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
11
|
1以上 |
2024/05/12 | 573,441 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
11
|
0 |
2024/05/11 | 573,441 | -2,246 (-0.39%) |
582,780
|
516,780
|
606,000
|
11
|
0 |
2024/05/10 | 575,687 | +1,467 (+0.26%) |
592,790
|
516,780
|
606,000
|
8
|
0 |
2024/05/09 | 574,220 | -2,255 (-0.39%) |
582,780
|
516,780
|
606,000
|
12
|
0 |
2024/05/08 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/07 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
1以上 |
2024/05/06 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/05 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/04 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/03 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/02 | 576,475 | +6,589 (+1.16%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/01 | 569,886 | +0 (+0.0%) |
590,390
|
495,363
|
606,000
|
10
|
0 |