日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 248,687 | -416 (-0.17%) |
238,900
|
178,200
|
318,800
|
44
|
N/A |
2024/05/20 | 249,103 | +2,804 (+1.14%) |
239,800
|
178,200
|
318,800
|
43
|
N/A |
2024/05/19 | 246,299 | +2,287 (+0.94%) |
238,000
|
178,200
|
318,800
|
41
|
N/A |
2024/05/18 | 244,012 | -742 (-0.3%) |
238,000
|
178,200
|
318,800
|
38
|
0 |
2024/05/17 | 244,754 | +3,919 (+1.63%) |
238,000
|
178,200
|
318,800
|
38
|
0 |
2024/05/16 | 240,835 | -446 (-0.18%) |
236,810
|
178,200
|
318,800
|
36
|
0 |
2024/05/15 | 241,281 | +0 (+0.0%) |
238,000
|
178,200
|
318,800
|
37
|
1以上 |
2024/05/14 | 241,281 | +4,429 (+1.87%) |
238,000
|
178,200
|
318,800
|
37
|
0 |
2024/05/13 | 236,852 | +0 (+0.0%) |
238,000
|
178,200
|
299,800
|
35
|
1以上 |
2024/05/12 | 236,852 | +0 (+0.0%) |
238,000
|
178,200
|
299,800
|
35
|
0 |
2024/05/11 | 236,852 | -900 (-0.38%) |
238,000
|
178,200
|
299,800
|
35
|
0 |
2024/05/10 | 237,752 | +602 (+0.25%) |
236,810
|
178,200
|
306,600
|
32
|
0 |
2024/05/09 | 237,150 | -2,423 (-1.01%) |
238,000
|
178,200
|
306,600
|
36
|
0 |
2024/05/08 | 239,573 | -745 (-0.31%) |
238,000
|
178,200
|
306,600
|
35
|
1以上 |
2024/05/07 | 240,318 | +788 (+0.33%) |
238,000
|
178,200
|
306,600
|
39
|
1以上 |
2024/05/06 | 239,530 | -486 (-0.2%) |
238,000
|
178,200
|
306,600
|
37
|
1以上 |
2024/05/05 | 240,016 | +1,077 (+0.45%) |
238,000
|
178,200
|
306,600
|
38
|
1以上 |
2024/05/04 | 238,939 | +583 (+0.24%) |
238,000
|
178,200
|
306,600
|
39
|
0 |
2024/05/03 | 238,356 | +0 (+0.0%) |
238,000
|
189,800
|
306,600
|
40
|
1以上 |
2024/05/02 | 238,356 | -1,853 (-0.77%) |
238,000
|
189,800
|
306,600
|
40
|
1以上 |
2024/05/01 | 240,209 | +30 (+0.01%) |
238,000
|
189,800
|
306,600
|
37
|
1以上 |
2024/04/30 | 240,179 | -932 (-0.39%) |
238,000
|
189,800
|
306,600
|
37
|
0 |
2024/04/29 | 241,111 | +290 (+0.12%) |
239,800
|
189,800
|
306,600
|
38
|
0 |
2024/04/28 | 240,821 | +927 (+0.39%) |
239,800
|
189,800
|
306,600
|
40
|
0 |
2024/04/27 | 239,894 | -487 (-0.2%) |
239,800
|
189,800
|
306,600
|
41
|
1以上 |
2024/04/26 | 240,381 | +1,539 (+0.64%) |
240,680
|
189,800
|
306,600
|
41
|
1以上 |
2024/04/25 | 238,842 | -2,911 (-1.2%) |
239,800
|
189,800
|
306,600
|
44
|
1以上 |
2024/04/24 | 241,753 | -532 (-0.22%) |
240,240
|
189,800
|
306,600
|
46
|
1以上 |
2024/04/23 | 242,285 | -414 (-0.17%) |
240,680
|
189,800
|
306,600
|
45
|
1以上 |
2024/04/22 | 242,699 | -541 (-0.22%) |
240,680
|
189,800
|
306,600
|
47
|
1以上 |