日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 566,419 | -113 (-0.02%) |
599,500
|
316,624
|
654,800
|
13
|
N/A |
2024/05/13 | 566,532 | +0 (+0.0%) |
599,500
|
316,624
|
654,800
|
14
|
N/A |
2024/05/12 | 566,532 | +0 (+0.0%) |
599,500
|
316,624
|
654,800
|
14
|
N/A |
2024/05/11 | 566,532 | -19,223 (-3.28%) |
599,500
|
316,624
|
654,800
|
14
|
1以上 |
2024/05/10 | 585,755 | +7,915 (+1.37%) |
599,500
|
316,624
|
654,800
|
13
|
0 |
2024/05/09 | 577,840 | -14,004 (-2.37%) |
599,500
|
395,780
|
654,800
|
14
|
0 |
2024/05/08 | 591,844 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
13
|
0 |
2024/05/07 | 591,844 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
13
|
1以上 |
2024/05/06 | 591,844 | -1,987 (-0.33%) |
599,500
|
395,780
|
654,800
|
13
|
0 |
2024/05/05 | 593,831 | +5,571 (+0.95%) |
618,750
|
395,780
|
654,800
|
12
|
0 |
2024/05/04 | 588,260 | +1,448 (+0.25%) |
599,500
|
395,780
|
654,800
|
13
|
0 |
2024/05/03 | 586,812 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
14
|
0 |
2024/05/02 | 586,812 | +4,213 (+0.72%) |
599,500
|
395,780
|
654,800
|
14
|
1以上 |
2024/05/01 | 582,599 | +2,415 (+0.42%) |
596,090
|
316,624
|
654,800
|
16
|
1以上 |
2024/04/30 | 580,184 | +17,955 (+3.19%) |
592,680
|
316,624
|
654,800
|
14
|
0 |
2024/04/29 | 562,229 | +0 (+0.0%) |
592,680
|
316,624
|
654,800
|
14
|
1以上 |
2024/04/28 | 562,229 | +0 (+0.0%) |
592,680
|
316,624
|
654,800
|
14
|
0 |
2024/04/27 | 562,229 | -384 (-0.07%) |
592,680
|
316,624
|
654,800
|
14
|
1以上 |
2024/04/26 | 562,613 | +4,625 (+0.83%) |
592,680
|
316,624
|
654,800
|
15
|
0 |
2024/04/25 | 557,988 | -15,180 (-2.65%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/04/24 | 573,168 | +0 (+0.0%) |
592,680
|
395,780
|
654,800
|
15
|
1以上 |
2024/04/23 | 573,168 | +0 (+0.0%) |
592,680
|
395,780
|
654,800
|
15
|
0 |
2024/04/22 | 573,168 | +17,608 (+3.17%) |
592,680
|
395,780
|
654,800
|
15
|
1以上 |
2024/04/21 | 555,560 | -8,900 (-1.58%) |
568,000
|
395,780
|
654,800
|
12
|
0 |
2024/04/20 | 564,460 | +0 (+0.0%) |
580,340
|
395,780
|
654,800
|
12
|
0 |
2024/04/19 | 564,460 | +0 (+0.0%) |
580,340
|
395,780
|
654,800
|
12
|
0 |
2024/04/18 | 564,460 | +13,193 (+2.39%) |
580,340
|
395,780
|
654,800
|
12
|
1以上 |
2024/04/17 | 551,267 | -953 (-0.17%) |
580,340
|
316,624
|
654,800
|
12
|
0 |
2024/04/16 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/15 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |