日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 239,357 | -352 (-0.15%) |
228,800
|
206,800
|
278,000
|
31
|
N/A |
2024/05/21 | 239,709 | +0 (+0.0%) |
229,300
|
206,800
|
278,000
|
30
|
N/A |
2024/05/20 | 239,709 | +0 (+0.0%) |
229,300
|
206,800
|
278,000
|
30
|
N/A |
2024/05/19 | 239,709 | -755 (-0.31%) |
229,300
|
206,800
|
278,000
|
30
|
0 |
2024/05/18 | 240,464 | +0 (+0.0%) |
229,800
|
206,800
|
278,000
|
29
|
0 |
2024/05/17 | 240,464 | +1,488 (+0.62%) |
229,800
|
206,800
|
278,000
|
29
|
0 |
2024/05/16 | 238,976 | -1,217 (-0.51%) |
229,300
|
206,800
|
278,000
|
30
|
0 |
2024/05/15 | 240,193 | +0 (+0.0%) |
239,800
|
216,300
|
278,000
|
35
|
0 |
2024/05/14 | 240,193 | -1,233 (-0.51%) |
239,800
|
216,300
|
278,000
|
35
|
1以上 |
2024/05/13 | 241,426 | -360 (-0.15%) |
239,800
|
216,300
|
284,560
|
36
|
1以上 |
2024/05/12 | 241,786 | -382 (-0.16%) |
239,800
|
216,300
|
284,560
|
35
|
0 |
2024/05/11 | 242,168 | -1,689 (-0.69%) |
239,800
|
216,300
|
284,560
|
34
|
1以上 |
2024/05/10 | 243,857 | +997 (+0.41%) |
239,800
|
217,800
|
284,560
|
27
|
0 |
2024/05/09 | 242,860 | -1,508 (-0.62%) |
239,800
|
217,800
|
284,560
|
34
|
0 |
2024/05/08 | 244,368 | +0 (+0.0%) |
239,800
|
217,800
|
284,560
|
30
|
0 |
2024/05/07 | 244,368 | +1,284 (+0.53%) |
239,800
|
217,800
|
284,560
|
30
|
1以上 |
2024/05/06 | 243,084 | +1,100 (+0.45%) |
238,150
|
206,800
|
284,560
|
30
|
1以上 |
2024/05/05 | 241,984 | +780 (+0.32%) |
235,400
|
206,800
|
284,560
|
30
|
0 |
2024/05/04 | 241,204 | +0 (+0.0%) |
234,300
|
206,800
|
284,560
|
31
|
1以上 |
2024/05/03 | 241,204 | -157 (-0.07%) |
234,300
|
206,800
|
284,560
|
31
|
1以上 |
2024/05/02 | 241,361 | -1,367 (-0.56%) |
232,050
|
206,800
|
284,560
|
30
|
1以上 |
2024/05/01 | 242,728 | +0 (+0.0%) |
239,800
|
217,800
|
278,000
|
27
|
0 |
2024/04/30 | 242,728 | +635 (+0.26%) |
239,800
|
217,800
|
278,000
|
27
|
0 |
2024/04/29 | 242,093 | -795 (-0.33%) |
239,800
|
217,800
|
278,000
|
32
|
1以上 |
2024/04/28 | 242,888 | +1,144 (+0.47%) |
239,800
|
217,800
|
278,000
|
38
|
0 |
2024/04/27 | 241,744 | +0 (+0.0%) |
239,800
|
217,800
|
278,000
|
40
|
1以上 |
2024/04/26 | 241,744 | +93 (+0.04%) |
239,800
|
217,800
|
278,000
|
40
|
1以上 |
2024/04/25 | 241,651 | +862 (+0.36%) |
239,800
|
217,800
|
278,000
|
42
|
1以上 |
2024/04/24 | 240,789 | +2,012 (+0.84%) |
239,800
|
217,800
|
278,000
|
40
|
0 |
2024/04/23 | 238,777 | +436 (+0.18%) |
239,800
|
217,800
|
278,000
|
36
|
1以上 |