日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 424,286 | +3,965 (+0.94%) |
431,800
|
307,780
|
479,800
|
15
|
N/A |
2024/05/21 | 420,321 | +0 (+0.0%) |
431,800
|
307,780
|
472,980
|
14
|
N/A |
2024/05/20 | 420,321 | +4,051 (+0.97%) |
431,800
|
307,780
|
472,980
|
14
|
N/A |
2024/05/19 | 416,270 | +15,139 (+3.77%) |
431,800
|
307,780
|
451,000
|
13
|
0 |
2024/05/18 | 401,131 | +4,089 (+1.03%) |
398,000
|
307,780
|
451,000
|
17
|
0 |
2024/05/17 | 397,042 | -10,325 (-2.53%) |
398,000
|
307,780
|
451,000
|
15
|
0 |
2024/05/16 | 407,367 | +187 (+0.05%) |
398,000
|
307,780
|
484,800
|
17
|
1以上 |
2024/05/15 | 407,180 | +0 (+0.0%) |
417,900
|
307,780
|
484,800
|
20
|
0 |
2024/05/14 | 407,180 | -9,924 (-2.38%) |
417,900
|
307,780
|
484,800
|
20
|
1以上 |
2024/05/13 | 417,104 | +0 (+0.0%) |
437,800
|
307,780
|
484,800
|
18
|
1以上 |
2024/05/12 | 417,104 | +0 (+0.0%) |
437,800
|
307,780
|
484,800
|
18
|
0 |
2024/05/11 | 417,104 | -2,306 (-0.55%) |
437,800
|
307,780
|
484,800
|
18
|
0 |
2024/05/10 | 419,410 | +2,306 (+0.55%) |
417,900
|
307,780
|
484,800
|
14
|
0 |
2024/05/09 | 417,104 | -2,306 (-0.55%) |
437,800
|
307,780
|
484,800
|
18
|
0 |
2024/05/08 | 419,410 | +1,858 (+0.44%) |
417,900
|
307,780
|
484,800
|
14
|
0 |
2024/05/07 | 417,552 | +0 (+0.0%) |
417,900
|
307,780
|
471,800
|
14
|
1以上 |
2024/05/06 | 417,552 | +0 (+0.0%) |
417,900
|
307,780
|
471,800
|
14
|
0 |
2024/05/05 | 417,552 | +4,172 (+1.01%) |
417,900
|
307,780
|
471,800
|
14
|
0 |
2024/05/04 | 413,380 | +4,869 (+1.19%) |
398,000
|
307,780
|
471,800
|
13
|
0 |
2024/05/03 | 408,511 | +0 (+0.0%) |
398,000
|
307,780
|
451,000
|
12
|
0 |
2024/05/02 | 408,511 | -512 (-0.13%) |
398,000
|
307,780
|
451,000
|
12
|
0 |
2024/05/01 | 409,023 | +0 (+0.0%) |
398,000
|
307,780
|
451,000
|
13
|
0 |
2024/04/30 | 409,023 | -2 (-0.0%) |
398,000
|
307,780
|
451,000
|
13
|
0 |
2024/04/29 | 409,025 | +0 (+0.0%) |
415,160
|
307,780
|
451,000
|
17
|
1以上 |
2024/04/28 | 409,025 | +0 (+0.0%) |
415,160
|
307,780
|
451,000
|
17
|
0 |
2024/04/27 | 409,025 | -1,471 (-0.36%) |
415,160
|
307,780
|
451,000
|
17
|
1以上 |
2024/04/26 | 410,496 | +0 (+0.0%) |
437,800
|
307,780
|
451,000
|
15
|
0 |
2024/04/25 | 410,496 | +0 (+0.0%) |
437,800
|
307,780
|
451,000
|
15
|
0 |
2024/04/24 | 410,496 | +0 (+0.0%) |
437,800
|
307,780
|
451,000
|
15
|
0 |
2024/04/23 | 410,496 | +0 (+0.0%) |
437,800
|
307,780
|
451,000
|
15
|
0 |
2024/04/22 | 410,496 | +0 (+0.0%) |
437,800
|
307,780
|
451,000
|
15
|
0 |