日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 250,415 | +0 (+0.0%) |
259,980
|
226,980
|
296,780
|
12
|
N/A |
2024/05/19 | 250,415 | +0 (+0.0%) |
259,980
|
226,980
|
296,780
|
12
|
N/A |
2024/05/18 | 250,415 | +0 (+0.0%) |
259,980
|
226,980
|
296,780
|
12
|
N/A |
2024/05/17 | 250,415 | +0 (+0.0%) |
259,980
|
226,980
|
296,780
|
12
|
0 |
2024/05/16 | 250,415 | -3,566 (-1.4%) |
259,980
|
226,980
|
296,780
|
12
|
0 |
2024/05/15 | 253,981 | -1,923 (-0.75%) |
259,980
|
226,980
|
296,780
|
13
|
0 |
2024/05/14 | 255,904 | +0 (+0.0%) |
264,980
|
226,980
|
296,780
|
13
|
0 |
2024/05/13 | 255,904 | +0 (+0.0%) |
264,980
|
226,980
|
296,780
|
13
|
1以上 |
2024/05/12 | 255,904 | +0 (+0.0%) |
264,980
|
226,980
|
296,780
|
13
|
0 |
2024/05/11 | 255,904 | +3,406 (+1.35%) |
264,980
|
226,980
|
296,780
|
13
|
0 |
2024/05/10 | 252,498 | -3,406 (-1.33%) |
264,980
|
226,980
|
296,780
|
12
|
0 |
2024/05/09 | 255,904 | +3,406 (+1.35%) |
264,980
|
226,980
|
296,780
|
13
|
0 |
2024/05/08 | 252,498 | -1,562 (-0.61%) |
264,980
|
226,980
|
296,780
|
12
|
0 |
2024/05/07 | 254,060 | +0 (+0.0%) |
264,980
|
226,980
|
296,780
|
13
|
1以上 |
2024/05/06 | 254,060 | +0 (+0.0%) |
264,980
|
226,980
|
296,780
|
13
|
0 |
2024/05/05 | 254,060 | +0 (+0.0%) |
264,980
|
226,980
|
296,780
|
13
|
1以上 |
2024/05/04 | 254,060 | +0 (+0.0%) |
264,980
|
226,980
|
296,780
|
13
|
0 |
2024/05/03 | 254,060 | +0 (+0.0%) |
264,980
|
226,980
|
296,780
|
13
|
0 |
2024/05/02 | 254,060 | +0 (+0.0%) |
264,980
|
226,980
|
296,780
|
13
|
0 |
2024/05/01 | 254,060 | +0 (+0.0%) |
264,980
|
226,980
|
296,780
|
13
|
0 |
2024/04/30 | 254,060 | -3,051 (-1.19%) |
264,980
|
226,980
|
296,780
|
13
|
0 |
2024/04/29 | 257,111 | +0 (+0.0%) |
264,980
|
226,980
|
296,780
|
14
|
0 |
2024/04/28 | 257,111 | -1,786 (-0.69%) |
264,980
|
226,980
|
296,780
|
14
|
0 |
2024/04/27 | 258,897 | +0 (+0.0%) |
269,980
|
226,980
|
296,780
|
14
|
1以上 |
2024/04/26 | 258,897 | +0 (+0.0%) |
269,980
|
226,980
|
296,780
|
14
|
0 |
2024/04/25 | 258,897 | +0 (+0.0%) |
269,980
|
226,980
|
296,780
|
14
|
0 |
2024/04/24 | 258,897 | -1,071 (-0.41%) |
269,980
|
226,980
|
296,780
|
14
|
0 |
2024/04/23 | 259,968 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
14
|
0 |
2024/04/22 | 259,968 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
14
|
0 |
2024/04/21 | 259,968 | +4,408 (+1.72%) |
269,980
|
229,980
|
296,780
|
14
|
0 |