日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 288,110 | +4,793 (+1.69%) |
298,380
|
244,980
|
313,000
|
8
|
0 |
2023/12/30 | 283,317 | --- |
296,780
|
244,980
|
313,000
|
9
|
1以上 |
2023/12/27 | 284,174 | +0 (+0.0%) |
294,330
|
244,980
|
313,000
|
10
|
N/A |
2023/12/26 | 284,174 | +0 (+0.0%) |
294,330
|
244,980
|
313,000
|
10
|
N/A |
2023/12/25 | 284,174 | +0 (+0.0%) |
294,330
|
244,980
|
313,000
|
10
|
N/A |
2023/12/24 | 284,174 | +1,757 (+0.62%) |
294,330
|
244,980
|
313,000
|
10
|
0 |
2023/12/23 | 282,417 | +2,195 (+0.78%) |
291,881
|
244,980
|
313,000
|
9
|
0 |
2023/12/22 | 280,222 | +0 (+0.0%) |
291,880
|
244,980
|
313,000
|
8
|
0 |
2023/12/21 | 280,222 | -5,035 (-1.77%) |
291,880
|
244,980
|
313,000
|
8
|
0 |
2023/12/20 | 285,257 | +0 (+0.0%) |
291,881
|
244,980
|
313,000
|
7
|
0 |
2023/12/19 | 285,257 | -2,271 (-0.79%) |
291,881
|
244,980
|
313,000
|
7
|
0 |
2023/12/18 | 287,528 | +0 (+0.0%) |
296,780
|
244,980
|
313,000
|
7
|
0 |
2023/12/17 | 287,528 | +0 (+0.0%) |
296,780
|
244,980
|
313,000
|
7
|
0 |
2023/12/16 | 287,528 | -1,429 (-0.49%) |
296,780
|
244,980
|
313,000
|
7
|
1以上 |
2023/12/15 | 288,957 | +4,872 (+1.71%) |
296,780
|
249,980
|
313,000
|
7
|
0 |
2023/12/14 | 284,085 | +0 (+0.0%) |
294,330
|
249,980
|
313,000
|
8
|
0 |
2023/12/13 | 284,085 | -866 (-0.3%) |
294,330
|
249,980
|
313,000
|
8
|
0 |
2023/12/12 | 284,951 | +0 (+0.0%) |
291,881
|
249,980
|
313,000
|
9
|
1以上 |
2023/12/11 | 284,951 | +0 (+0.0%) |
291,881
|
249,980
|
313,000
|
9
|
0 |
2023/12/10 | 284,951 | +3,497 (+1.24%) |
291,881
|
249,980
|
313,000
|
9
|
1以上 |
2023/12/09 | 281,454 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
10
|
0 |
2023/12/08 | 281,454 | +787 (+0.28%) |
291,880
|
249,980
|
313,000
|
10
|
0 |
2023/12/07 | 280,667 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
11
|
1以上 |
2023/12/06 | 280,667 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
11
|
0 |
2023/12/05 | 280,667 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
11
|
1以上 |
2023/12/04 | 280,667 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
11
|
0 |
2023/12/03 | 280,667 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
11
|
0 |
2023/12/02 | 280,667 | +0 (+0.0%) |
291,880
|
249,980
|
313,000
|
11
|
0 |
2023/12/01 | 280,667 | -727 (-0.26%) |
291,880
|
249,980
|
313,000
|
11
|
0 |
2023/11/30 | 281,394 | +0 (+0.0%) |
291,880
|
251,980
|
313,000
|
11
|
0 |
2023/11/29 | 281,394 | -3,842 (-1.35%) |
291,880
|
251,980
|
313,000
|
11
|
0 |
2023/11/28 | 285,236 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
10
|
0 |
2023/11/27 | 285,236 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
10
|
0 |
2023/11/26 | 285,236 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
10
|
0 |
2023/11/25 | 285,236 | +2,751 (+0.97%) |
291,880
|
254,980
|
313,000
|
10
|
0 |
2023/11/24 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/23 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/22 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
1以上 |
2023/11/21 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/20 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/19 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/18 | 282,485 | +0 (+0.0%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/17 | 282,485 | -969 (-0.34%) |
291,880
|
254,980
|
313,000
|
11
|
0 |
2023/11/16 | 283,454 | +2,000 (+0.71%) |
291,880
|
254,980
|
313,000
|
10
|
0 |
2023/11/15 | 281,454 | +0 (+0.0%) |
291,880
|
254,980
|
307,780
|
10
|
0 |
2023/11/14 | 281,454 | +0 (+0.0%) |
291,880
|
254,980
|
307,780
|
10
|
0 |
2023/11/13 | 281,454 | +787 (+0.28%) |
291,880
|
254,980
|
307,780
|
10
|
0 |
2023/11/12 | 280,667 | +0 (+0.0%) |
291,880
|
254,980
|
307,780
|
11
|
0 |
2023/11/11 | 280,667 | +0 (+0.0%) |
291,880
|
254,980
|
307,780
|
11
|
0 |
2023/11/10 | 280,667 | +2,141 (+0.77%) |
291,880
|
254,980
|
307,780
|
11
|
1以上 |
2023/11/09 | 278,526 | +0 (+0.0%) |
282,340
|
254,980
|
307,780
|
12
|
0 |
2023/11/08 | 278,526 | +0 (+0.0%) |
282,340
|
254,980
|
307,780
|
12
|
0 |
2023/11/07 | 278,526 | +0 (+0.0%) |
282,340
|
254,980
|
307,780
|
12
|
1以上 |
2023/11/06 | 278,526 | -12,658 (-4.35%) |
282,340
|
254,980
|
307,780
|
12
|
0 |
2023/11/05 | 291,184 | +0 (+0.0%) |
294,330
|
254,980
|
342,619
|
16
|
0 |
2023/11/04 | 291,184 | +0 (+0.0%) |
294,330
|
254,980
|
342,619
|
16
|
0 |
2023/11/03 | 291,184 | +0 (+0.0%) |
294,330
|
254,980
|
342,619
|
16
|
1以上 |
2023/11/02 | 291,184 | +0 (+0.0%) |
294,330
|
254,980
|
342,619
|
16
|
0 |
2023/11/01 | 291,184 | +3,502 (+1.22%) |
294,330
|
254,980
|
342,619
|
16
|
0 |
2023/10/31 | 287,682 | +0 (+0.0%) |
291,880
|
254,980
|
342,619
|
14
|
0 |
2023/10/30 | 287,682 | +0 (+0.0%) |
291,880
|
254,980
|
342,619
|
14
|
0 |
2023/10/29 | 287,682 | -1,786 (-0.62%) |
291,880
|
254,980
|
342,619
|
14
|
0 |
2023/10/28 | 289,468 | +3,040 (+1.06%) |
291,880
|
259,980
|
342,619
|
14
|
0 |
2023/10/27 | 286,428 | +0 (+0.0%) |
291,880
|
259,980
|
342,619
|
12
|
0 |
2023/10/26 | 286,428 | +0 (+0.0%) |
291,880
|
259,980
|
342,619
|
12
|
0 |
2023/10/25 | 286,428 | -8,783 (-2.98%) |
291,880
|
259,980
|
342,619
|
12
|
0 |
2023/10/24 | 295,211 | +0 (+0.0%) |
296,780
|
259,980
|
342,619
|
9
|
0 |
2023/10/23 | 295,211 | +0 (+0.0%) |
296,780
|
259,980
|
342,619
|
9
|
0 |
2023/10/22 | 295,211 | +0 (+0.0%) |
296,780
|
259,980
|
342,619
|
9
|
0 |
2023/10/21 | 295,211 | -4,740 (-1.58%) |
296,780
|
259,980
|
342,619
|
9
|
0 |
2023/10/20 | 299,951 | +0 (+0.0%) |
299,890
|
259,980
|
342,619
|
10
|
0 |
2023/10/19 | 299,951 | -2,018 (-0.67%) |
299,890
|
259,980
|
342,619
|
10
|
0 |
2023/10/18 | 301,969 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
8
|
1以上 |
2023/10/17 | 301,969 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
8
|
0 |
2023/10/16 | 301,969 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
8
|
0 |
2023/10/15 | 301,969 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
8
|
0 |
2023/10/14 | 301,969 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
8
|
0 |
2023/10/13 | 301,969 | +5,807 (+1.96%) |
303,000
|
259,980
|
342,619
|
8
|
0 |
2023/10/12 | 296,162 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
7
|
0 |
2023/10/11 | 296,162 | +0 (+0.0%) |
303,000
|
259,980
|
342,619
|
7
|
0 |
2023/10/10 | 296,162 | -1,486 (-0.5%) |
303,000
|
259,980
|
342,619
|
7
|
0 |
2023/10/09 | 297,648 | +0 (+0.0%) |
303,000
|
265,179
|
342,619
|
7
|
0 |
2023/10/08 | 297,648 | +0 (+0.0%) |
303,000
|
265,179
|
342,619
|
7
|
0 |
2023/10/07 | 297,648 | +0 (+0.0%) |
303,000
|
265,179
|
342,619
|
7
|
0 |
2023/10/06 | 297,648 | +0 (+0.0%) |
303,000
|
265,179
|
342,619
|
7
|
0 |
2023/10/05 | 297,648 | -1,485 (-0.5%) |
303,000
|
265,179
|
342,619
|
7
|
0 |
2023/10/04 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/10/03 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/10/02 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/10/01 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/30 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/29 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/28 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/27 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/26 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/25 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/24 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/23 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/22 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/21 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/20 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/19 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/18 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/17 | 299,133 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/16 | 299,133 | +294 (+0.1%) |
303,000
|
270,379
|
342,619
|
7
|
0 |
2023/09/15 | 298,839 | -4,865 (-1.6%) |
299,890
|
270,379
|
342,619
|
8
|
0 |
2023/09/14 | 303,704 | -407 (-0.13%) |
303,000
|
270,379
|
342,619
|
9
|
0 |
2023/09/13 | 304,111 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
10
|
1以上 |
2023/09/12 | 304,111 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
10
|
1以上 |
2023/09/11 | 304,111 | +0 (+0.0%) |
303,000
|
270,379
|
342,619
|
10
|
1以上 |
2023/09/10 | 304,111 | -1,040 (-0.34%) |
303,000
|
270,379
|
342,619
|
10
|
0 |
2023/09/09 | 305,151 | +0 (+0.0%) |
303,000
|
275,578
|
342,619
|
10
|
0 |
2023/09/08 | 305,151 | +11,532 (+3.93%) |
303,000
|
275,578
|
342,619
|
10
|
0 |
2023/09/07 | 293,619 | +632 (+0.22%) |
299,890
|
275,578
|
307,780
|
6
|
0 |
2023/09/06 | 292,987 | +0 (+0.0%) |
303,000
|
275,578
|
307,780
|
5
|
0 |
2023/09/05 | 292,987 | -11,606 (-3.81%) |
303,000
|
275,578
|
307,780
|
5
|
0 |
2023/09/04 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/09/03 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/09/02 | 304,593 | -797 (-0.26%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/09/01 | 305,390 | +0 (+0.0%) |
305,390
|
303,000
|
307,780
|
4
|
0 |
2023/08/31 | 305,390 | +0 (+0.0%) |
305,390
|
303,000
|
307,780
|
4
|
0 |
2023/08/30 | 305,390 | +0 (+0.0%) |
305,390
|
303,000
|
307,780
|
4
|
1以上 |
2023/08/29 | 305,390 | +0 (+0.0%) |
305,390
|
303,000
|
307,780
|
4
|
0 |
2023/08/28 | 305,390 | +0 (+0.0%) |
305,390
|
303,000
|
307,780
|
4
|
0 |
2023/08/27 | 305,390 | +0 (+0.0%) |
305,390
|
303,000
|
307,780
|
4
|
0 |
2023/08/26 | 305,390 | +0 (+0.0%) |
305,390
|
303,000
|
307,780
|
4
|
0 |
2023/08/25 | 305,390 | +797 (+0.26%) |
305,390
|
303,000
|
307,780
|
4
|
0 |
2023/08/24 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/23 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/22 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/21 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/20 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/19 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/18 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/17 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/16 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/15 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/14 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/13 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/12 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/11 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/10 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/09 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/08 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/07 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/06 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/05 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/04 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/03 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/02 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/08/01 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/31 | 304,593 | -3,187 (-1.04%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/30 | 307,780 | +3,187 (+1.05%) |
307,780
|
307,780
|
307,780
|
1
|
0 |
2023/07/29 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/28 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/27 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
1以上 |
2023/07/26 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/25 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/24 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/23 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/22 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/21 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/20 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/19 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/18 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/17 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/16 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/15 | 304,593 | +0 (+0.0%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/14 | 304,593 | -2,337 (-0.76%) |
303,000
|
303,000
|
307,780
|
3
|
0 |
2023/07/13 | 306,930 | +0 (+0.0%) |
305,390
|
303,000
|
313,940
|
4
|
0 |
2023/07/12 | 306,930 | +0 (+0.0%) |
305,390
|
303,000
|
313,940
|
4
|
0 |
2023/07/11 | 306,930 | +0 (+0.0%) |
305,390
|
303,000
|
313,940
|
4
|
1以上 |
2023/07/10 | 306,930 | +0 (+0.0%) |
305,390
|
303,000
|
313,940
|
4
|
0 |
2023/07/09 | 306,930 | +0 (+0.0%) |
305,390
|
303,000
|
313,940
|
4
|
0 |
2023/07/08 | 306,930 | +0 (+0.0%) |
305,390
|
303,000
|
313,940
|
4
|
0 |
2023/07/07 | 306,930 | +0 (+0.0%) |
305,390
|
303,000
|
313,940
|
4
|
0 |
2023/07/06 | 306,930 | +0 (+0.0%) |
305,390
|
303,000
|
313,940
|
4
|
0 |
2023/07/05 | 306,930 | +0 (+0.0%) |
305,390
|
303,000
|
313,940
|
4
|
0 |
2023/07/04 | 306,930 | +37,454 (+13.9%) |
305,390
|
303,000
|
313,940
|
4
|
0 |
2023/07/03 | 269,476 | +8,400 (+3.22%) |
303,000
|
216,800
|
307,780
|
5
|
0 |
2023/07/02 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/07/01 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
1以上 |
2023/06/30 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/29 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/28 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/27 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/26 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/25 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/24 | 261,076 | -8,810 (-3.26%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/23 | 269,886 | +0 (+0.0%) |
282,000
|
216,800
|
313,940
|
6
|
0 |
2023/06/22 | 269,886 | +0 (+0.0%) |
282,000
|
216,800
|
313,940
|
6
|
0 |
2023/06/21 | 269,886 | +0 (+0.0%) |
282,000
|
216,800
|
313,940
|
6
|
1以上 |
2023/06/20 | 269,886 | +0 (+0.0%) |
282,000
|
216,800
|
313,940
|
6
|
0 |
2023/06/19 | 269,886 | +0 (+0.0%) |
282,000
|
216,800
|
313,940
|
6
|
0 |
2023/06/18 | 269,886 | +0 (+0.0%) |
282,000
|
216,800
|
313,940
|
6
|
0 |
2023/06/17 | 269,886 | +6,056 (+2.3%) |
282,000
|
216,800
|
313,940
|
6
|
0 |
2023/06/16 | 263,830 | -6,056 (-2.24%) |
262,290
|
216,800
|
313,940
|
4
|
0 |
2023/06/15 | 269,886 | +8,810 (+3.37%) |
282,000
|
216,800
|
313,940
|
6
|
0 |
2023/06/14 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/13 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
1以上 |
2023/06/12 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/11 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/10 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/09 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/08 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/07 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/06 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/05 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/04 | 261,076 | +0 (+0.0%) |
282,000
|
216,800
|
307,780
|
5
|
0 |
2023/06/03 | 261,076 | +10,981 (+4.39%) |
282,000
|
216,800
|
307,780
|
5
|
0 |