日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 344,011 | +0 (+0.0%) |
359,040
|
298,000
|
368,000
|
7
|
N/A |
2024/05/29 | 344,011 | +0 (+0.0%) |
359,040
|
298,000
|
368,000
|
7
|
N/A |
2024/05/28 | 344,011 | +0 (+0.0%) |
359,040
|
298,000
|
368,000
|
7
|
N/A |
2024/05/27 | 344,011 | +0 (+0.0%) |
359,040
|
298,000
|
368,000
|
7
|
0 |
2024/05/26 | 344,011 | +0 (+0.0%) |
359,040
|
298,000
|
368,000
|
7
|
0 |
2024/05/25 | 344,011 | +9,595 (+2.87%) |
359,040
|
298,000
|
368,000
|
7
|
0 |
2024/05/24 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/23 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/22 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/21 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/20 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/19 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/18 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/17 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/16 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/15 | 334,416 | -24,277 (-6.77%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/14 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/05/13 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/05/12 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/05/11 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/05/10 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/05/09 | 358,693 | +24,277 (+7.26%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/05/08 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/07 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/06 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
1以上 |
2024/05/05 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/04 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/03 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/02 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/01 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |