日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
N/A |
2024/05/05 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
N/A |
2024/05/04 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
N/A |
2024/05/03 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/02 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/01 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/30 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/29 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/28 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/27 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/26 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/25 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/24 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/23 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/22 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/21 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/20 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/19 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/18 | 334,416 | -24,277 (-6.77%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/17 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/16 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/15 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/14 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/13 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/12 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/11 | 358,693 | +5,967 (+1.69%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/10 | 352,726 | +0 (+0.0%) |
359,040
|
340,100
|
359,040
|
3
|
0 |
2024/04/09 | 352,726 | +0 (+0.0%) |
359,040
|
340,100
|
359,040
|
3
|
0 |
2024/04/08 | 352,726 | +0 (+0.0%) |
359,040
|
340,100
|
359,040
|
3
|
0 |
2024/04/07 | 352,726 | +0 (+0.0%) |
359,040
|
340,100
|
359,040
|
3
|
0 |