日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
N/A |
2024/05/18 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
N/A |
2024/05/17 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
N/A |
2024/05/16 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/15 | 334,416 | -24,277 (-6.77%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/14 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/05/13 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/05/12 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/05/11 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/05/10 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/05/09 | 358,693 | +24,277 (+7.26%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/05/08 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/07 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/06 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
1以上 |
2024/05/05 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/04 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/03 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/02 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/05/01 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/30 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/29 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/28 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/27 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/26 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/25 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/24 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/23 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/22 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/21 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/20 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/19 | 334,416 | +0 (+0.0%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/18 | 334,416 | -24,277 (-6.77%) |
358,000
|
298,000
|
359,040
|
5
|
0 |
2024/04/17 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/16 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/15 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/14 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/13 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/12 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/11 | 358,693 | +5,967 (+1.69%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/10 | 352,726 | +0 (+0.0%) |
359,040
|
340,100
|
359,040
|
3
|
0 |
2024/04/09 | 352,726 | +0 (+0.0%) |
359,040
|
340,100
|
359,040
|
3
|
0 |
2024/04/08 | 352,726 | +0 (+0.0%) |
359,040
|
340,100
|
359,040
|
3
|
0 |
2024/04/07 | 352,726 | +0 (+0.0%) |
359,040
|
340,100
|
359,040
|
3
|
0 |
2024/04/06 | 352,726 | +0 (+0.0%) |
359,040
|
340,100
|
359,040
|
3
|
0 |
2024/04/05 | 352,726 | -5,967 (-1.66%) |
359,040
|
340,100
|
359,040
|
3
|
0 |
2024/04/04 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/03 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/02 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/04/01 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/03/31 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/03/30 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/03/29 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/03/28 | 358,693 | +0 (+0.0%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/03/27 | 358,693 | -2,443 (-0.68%) |
359,040
|
358,000
|
359,040
|
3
|
0 |
2024/03/26 | 361,136 | +0 (+0.0%) |
359,040
|
358,000
|
364,800
|
5
|
0 |
2024/03/25 | 361,136 | +0 (+0.0%) |
359,040
|
358,000
|
364,800
|
5
|
0 |
2024/03/24 | 361,136 | +0 (+0.0%) |
359,040
|
358,000
|
364,800
|
5
|
1以上 |
2024/03/23 | 361,136 | +0 (+0.0%) |
359,040
|
358,000
|
364,800
|
5
|
0 |
2024/03/22 | 361,136 | +18,039 (+5.26%) |
359,040
|
358,000
|
364,800
|
5
|
0 |
2024/03/21 | 343,097 | +0 (+0.0%) |
359,040
|
298,000
|
364,800
|
7
|
0 |
2024/03/20 | 343,097 | +0 (+0.0%) |
359,040
|
298,000
|
364,800
|
7
|
0 |
2024/03/19 | 343,097 | +0 (+0.0%) |
359,040
|
298,000
|
364,800
|
7
|
1以上 |
2024/03/18 | 343,097 | +0 (+0.0%) |
359,040
|
298,000
|
364,800
|
7
|
0 |
2024/03/17 | 343,097 | +0 (+0.0%) |
359,040
|
298,000
|
364,800
|
7
|
0 |
2024/03/16 | 343,097 | +0 (+0.0%) |
359,040
|
298,000
|
364,800
|
7
|
0 |
2024/03/15 | 343,097 | +21,528 (+6.69%) |
359,040
|
298,000
|
364,800
|
7
|
0 |
2024/03/14 | 321,569 | +0 (+0.0%) |
358,000
|
246,224
|
364,800
|
9
|
0 |
2024/03/13 | 321,569 | +0 (+0.0%) |
358,000
|
246,224
|
364,800
|
9
|
0 |
2024/03/12 | 321,569 | +0 (+0.0%) |
358,000
|
246,224
|
364,800
|
9
|
1以上 |
2024/03/11 | 321,569 | +0 (+0.0%) |
358,000
|
246,224
|
364,800
|
9
|
0 |
2024/03/10 | 321,569 | +0 (+0.0%) |
358,000
|
246,224
|
364,800
|
9
|
0 |
2024/03/09 | 321,569 | +0 (+0.0%) |
358,000
|
246,224
|
364,800
|
9
|
0 |
2024/03/08 | 321,569 | +0 (+0.0%) |
358,000
|
246,224
|
364,800
|
9
|
0 |
2024/03/07 | 321,569 | +0 (+0.0%) |
358,000
|
246,224
|
364,800
|
9
|
0 |
2024/03/06 | 321,569 | -6,735 (-2.05%) |
358,000
|
246,224
|
364,800
|
9
|
0 |
2024/03/05 | 328,304 | +0 (+0.0%) |
359,040
|
246,224
|
364,800
|
7
|
0 |
2024/03/04 | 328,304 | +0 (+0.0%) |
359,040
|
246,224
|
364,800
|
7
|
0 |
2024/03/03 | 328,304 | -14,436 (-4.21%) |
359,040
|
246,224
|
364,800
|
7
|
0 |
2024/03/02 | 342,740 | +0 (+0.0%) |
358,520
|
307,780
|
364,800
|
6
|
0 |
2024/03/01 | 342,740 | +11,185 (+3.37%) |
358,520
|
307,780
|
364,800
|
6
|
0 |
2024/02/29 | 331,555 | +0 (+0.0%) |
332,890
|
298,000
|
364,800
|
8
|
0 |
2024/02/28 | 331,555 | +16,109 (+5.11%) |
332,890
|
298,000
|
364,800
|
8
|
0 |
2024/02/27 | 315,446 | +0 (+0.0%) |
328,000
|
246,224
|
359,040
|
8
|
1以上 |
2024/02/26 | 315,446 | +18,183 (+6.12%) |
328,000
|
246,224
|
359,040
|
8
|
0 |
2024/02/25 | 297,263 | +0 (+0.0%) |
298,000
|
246,224
|
359,040
|
9
|
1以上 |
2024/02/24 | 297,263 | -6,753 (-2.22%) |
298,000
|
246,224
|
359,040
|
9
|
0 |
2024/02/23 | 304,016 | +0 (+0.0%) |
298,000
|
246,224
|
364,800
|
10
|
1以上 |
2024/02/22 | 304,016 | +0 (+0.0%) |
298,000
|
246,224
|
364,800
|
10
|
0 |
2024/02/21 | 304,016 | +6,753 (+2.27%) |
298,000
|
246,224
|
364,800
|
10
|
1以上 |
2024/02/20 | 297,263 | -19,985 (-6.3%) |
298,000
|
246,224
|
359,040
|
9
|
0 |
2024/02/19 | 317,248 | +0 (+0.0%) |
307,780
|
283,800
|
359,040
|
9
|
0 |
2024/02/18 | 317,248 | +0 (+0.0%) |
307,780
|
283,800
|
359,040
|
9
|
0 |
2024/02/17 | 317,248 | -2,407 (-0.75%) |
307,780
|
283,800
|
359,040
|
9
|
0 |
2024/02/16 | 319,655 | -3,093 (-0.96%) |
307,780
|
283,800
|
359,040
|
8
|
0 |
2024/02/15 | 322,748 | +4,054 (+1.27%) |
307,780
|
283,800
|
359,040
|
7
|
0 |
2024/02/14 | 318,694 | +21,642 (+7.29%) |
307,780
|
255,420
|
359,040
|
7
|
0 |
2024/02/13 | 297,052 | +0 (+0.0%) |
255,420
|
246,224
|
359,040
|
7
|
0 |
2024/02/12 | 297,052 | +0 (+0.0%) |
255,420
|
246,224
|
359,040
|
7
|
0 |
2024/02/11 | 297,052 | +0 (+0.0%) |
255,420
|
246,224
|
359,040
|
7
|
0 |
2024/02/10 | 297,052 | +0 (+0.0%) |
255,420
|
246,224
|
359,040
|
7
|
0 |
2024/02/09 | 297,052 | +0 (+0.0%) |
255,420
|
246,224
|
359,040
|
7
|
0 |
2024/02/08 | 297,052 | +0 (+0.0%) |
255,420
|
246,224
|
359,040
|
7
|
0 |
2024/02/07 | 297,052 | +0 (+0.0%) |
255,420
|
246,224
|
359,040
|
7
|
0 |
2024/02/06 | 297,052 | +0 (+0.0%) |
255,420
|
246,224
|
359,040
|
7
|
0 |
2024/02/05 | 297,052 | +0 (+0.0%) |
255,420
|
246,224
|
359,040
|
7
|
0 |
2024/02/04 | 297,052 | -25,696 (-7.96%) |
255,420
|
246,224
|
359,040
|
7
|
0 |
2024/02/03 | 322,748 | +0 (+0.0%) |
307,780
|
283,800
|
359,040
|
7
|
0 |
2024/02/02 | 322,748 | +5,875 (+1.85%) |
307,780
|
283,800
|
359,040
|
7
|
0 |
2024/02/01 | 316,873 | +0 (+0.0%) |
307,780
|
283,800
|
359,040
|
6
|
0 |
2024/01/31 | 316,873 | +0 (+0.0%) |
307,780
|
283,800
|
359,040
|
6
|
0 |
2024/01/30 | 316,873 | +20,519 (+6.92%) |
307,780
|
283,800
|
359,040
|
6
|
0 |
2024/01/29 | 296,354 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
6
|
0 |
2024/01/28 | 296,354 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
6
|
0 |
2024/01/27 | 296,354 | +3,365 (+1.15%) |
283,800
|
246,224
|
359,040
|
6
|
0 |
2024/01/26 | 292,989 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2024/01/25 | 292,989 | -18,054 (-5.8%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2024/01/24 | 311,043 | +0 (+0.0%) |
295,790
|
272,800
|
359,040
|
6
|
1以上 |
2024/01/23 | 311,043 | +0 (+0.0%) |
295,790
|
272,800
|
359,040
|
6
|
0 |
2024/01/22 | 311,043 | +0 (+0.0%) |
295,790
|
272,800
|
359,040
|
6
|
0 |
2024/01/21 | 311,043 | +0 (+0.0%) |
295,790
|
272,800
|
359,040
|
6
|
0 |
2024/01/20 | 311,043 | +0 (+0.0%) |
295,790
|
272,800
|
359,040
|
6
|
0 |
2024/01/19 | 311,043 | +9,260 (+3.07%) |
295,790
|
272,800
|
359,040
|
6
|
0 |
2024/01/18 | 301,783 | +19,802 (+7.02%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2024/01/17 | 281,981 | -1,836 (-0.65%) |
278,300
|
246,224
|
359,040
|
6
|
0 |
2024/01/16 | 283,817 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2024/01/15 | 283,817 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2024/01/14 | 283,817 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2024/01/13 | 283,817 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2024/01/12 | 283,817 | +1,836 (+0.65%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2024/01/11 | 281,981 | -10,259 (-3.51%) |
278,300
|
246,224
|
359,040
|
6
|
0 |
2024/01/10 | 292,240 | -10,260 (-3.39%) |
283,800
|
246,224
|
359,040
|
6
|
0 |
2024/01/09 | 302,500 | +0 (+0.0%) |
295,790
|
272,800
|
359,040
|
6
|
0 |
2024/01/08 | 302,500 | +0 (+0.0%) |
295,790
|
272,800
|
359,040
|
6
|
0 |
2024/01/07 | 302,500 | +0 (+0.0%) |
295,790
|
272,800
|
359,040
|
6
|
0 |
2024/01/06 | 302,500 | -3,740 (-1.22%) |
295,790
|
272,800
|
359,040
|
6
|
0 |
2024/01/05 | 306,240 | +3,740 (+1.24%) |
307,780
|
272,800
|
359,040
|
5
|
0 |
2024/01/04 | 302,500 | -5,940 (-1.93%) |
295,790
|
272,800
|
359,040
|
6
|
0 |
2024/01/03 | 308,440 | +0 (+0.0%) |
307,780
|
283,800
|
359,040
|
5
|
0 |
2024/01/02 | 308,440 | -6,160 (-1.96%) |
307,780
|
283,800
|
359,040
|
5
|
0 |
2024/01/01 | 314,600 | +0 (+0.0%) |
307,780
|
283,800
|
359,040
|
4
|
0 |