日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 314,600 | +0 (+0.0%) |
307,780
|
283,800
|
359,040
|
4
|
0 |
2023/12/30 | 314,600 | --- |
307,780
|
283,800
|
359,040
|
4
|
0 |
2023/12/27 | 315,040 | +0 (+0.0%) |
307,780
|
272,800
|
359,040
|
6
|
N/A |
2023/12/26 | 315,040 | +0 (+0.0%) |
307,780
|
272,800
|
359,040
|
6
|
N/A |
2023/12/25 | 315,040 | +0 (+0.0%) |
307,780
|
272,800
|
359,040
|
6
|
N/A |
2023/12/24 | 315,040 | +0 (+0.0%) |
307,780
|
272,800
|
359,040
|
6
|
0 |
2023/12/23 | 315,040 | +0 (+0.0%) |
307,780
|
272,800
|
359,040
|
6
|
0 |
2023/12/22 | 315,040 | -1,452 (-0.46%) |
307,780
|
272,800
|
359,040
|
6
|
0 |
2023/12/21 | 316,492 | +10,637 (+3.48%) |
307,780
|
272,800
|
359,040
|
5
|
0 |
2023/12/20 | 305,855 | +11,927 (+4.06%) |
295,790
|
272,800
|
359,040
|
4
|
0 |
2023/12/19 | 293,928 | +10,106 (+3.56%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2023/12/18 | 283,822 | +8 (+0.0%) |
265,012
|
246,224
|
359,040
|
4
|
0 |
2023/12/17 | 283,814 | -10,747 (-3.65%) |
283,800
|
246,224
|
359,040
|
6
|
1以上 |
2023/12/16 | 294,561 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2023/12/15 | 294,561 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
7
|
1以上 |
2023/12/14 | 294,561 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
7
|
1以上 |
2023/12/13 | 294,561 | +10,747 (+3.79%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2023/12/12 | 283,814 | -10,747 (-3.65%) |
283,800
|
246,224
|
359,040
|
6
|
0 |
2023/12/11 | 294,561 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2023/12/10 | 294,561 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2023/12/09 | 294,561 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
7
|
1以上 |
2023/12/08 | 294,561 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2023/12/07 | 294,561 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2023/12/06 | 294,561 | -8,793 (-2.9%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2023/12/05 | 303,354 | -8,794 (-2.82%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2023/12/04 | 312,148 | +0 (+0.0%) |
307,780
|
283,800
|
359,040
|
7
|
0 |
2023/12/03 | 312,148 | +0 (+0.0%) |
307,780
|
283,800
|
359,040
|
7
|
0 |
2023/12/02 | 312,148 | +3,103 (+1.0%) |
307,780
|
283,800
|
359,040
|
7
|
0 |
2023/12/01 | 309,045 | +0 (+0.0%) |
297,550
|
283,800
|
359,040
|
8
|
0 |
2023/11/30 | 309,045 | +0 (+0.0%) |
297,550
|
283,800
|
359,040
|
8
|
0 |
2023/11/29 | 309,045 | +7,695 (+2.55%) |
297,550
|
283,800
|
359,040
|
8
|
1以上 |
2023/11/28 | 301,350 | +7,694 (+2.62%) |
285,560
|
246,224
|
359,040
|
8
|
0 |
2023/11/27 | 293,656 | +9,341 (+3.29%) |
283,800
|
246,224
|
359,040
|
8
|
0 |
2023/11/26 | 284,315 | -9,341 (-3.18%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2023/11/25 | 293,656 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
8
|
0 |
2023/11/24 | 293,656 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
8
|
0 |
2023/11/23 | 293,656 | +9,341 (+3.29%) |
283,800
|
246,224
|
359,040
|
8
|
1以上 |
2023/11/22 | 284,315 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2023/11/21 | 284,315 | -206 (-0.07%) |
283,800
|
246,224
|
359,040
|
7
|
0 |
2023/11/20 | 284,521 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2023/11/19 | 284,521 | -12,311 (-4.15%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2023/11/18 | 296,832 | -12,312 (-3.98%) |
287,320
|
246,224
|
359,040
|
5
|
0 |
2023/11/17 | 309,144 | +0 (+0.0%) |
307,780
|
283,800
|
359,040
|
5
|
0 |
2023/11/16 | 309,144 | -341 (-0.11%) |
307,780
|
283,800
|
359,040
|
5
|
0 |
2023/11/15 | 309,485 | +12,653 (+4.26%) |
297,550
|
283,800
|
359,040
|
4
|
0 |
2023/11/14 | 296,832 | +12,311 (+4.33%) |
287,320
|
246,224
|
359,040
|
5
|
0 |
2023/11/13 | 284,521 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2023/11/12 | 284,521 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
5
|
1以上 |
2023/11/11 | 284,521 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2023/11/10 | 284,521 | -12,420 (-4.18%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2023/11/09 | 296,941 | +0 (+0.0%) |
285,560
|
246,224
|
359,040
|
6
|
0 |
2023/11/08 | 296,941 | +0 (+0.0%) |
285,560
|
246,224
|
359,040
|
6
|
0 |
2023/11/07 | 296,941 | +0 (+0.0%) |
285,560
|
246,224
|
359,040
|
6
|
1以上 |
2023/11/06 | 296,941 | +12,420 (+4.37%) |
285,560
|
246,224
|
359,040
|
6
|
0 |
2023/11/05 | 284,521 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2023/11/04 | 284,521 | +0 (+0.0%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2023/11/03 | 284,521 | -3,696 (-1.28%) |
283,800
|
246,224
|
359,040
|
5
|
0 |
2023/11/02 | 288,217 | -11,804 (-3.93%) |
287,320
|
246,224
|
359,040
|
5
|
0 |
2023/11/01 | 300,021 | +0 (+0.0%) |
294,800
|
246,224
|
359,040
|
6
|
0 |
2023/10/31 | 300,021 | +0 (+0.0%) |
294,800
|
246,224
|
359,040
|
6
|
0 |
2023/10/30 | 300,021 | +0 (+0.0%) |
294,800
|
246,224
|
359,040
|
6
|
1以上 |
2023/10/29 | 300,021 | +0 (+0.0%) |
294,800
|
246,224
|
359,040
|
6
|
0 |
2023/10/28 | 300,021 | +0 (+0.0%) |
294,800
|
246,224
|
359,040
|
6
|
0 |
2023/10/27 | 300,021 | +11,804 (+4.1%) |
294,800
|
246,224
|
359,040
|
6
|
0 |
2023/10/26 | 288,217 | -11,804 (-3.93%) |
287,320
|
246,224
|
359,040
|
5
|
0 |
2023/10/25 | 300,021 | -12,850 (-4.11%) |
294,800
|
246,224
|
359,040
|
6
|
0 |
2023/10/24 | 312,871 | +0 (+0.0%) |
302,280
|
287,320
|
359,040
|
7
|
0 |
2023/10/23 | 312,871 | -4,259 (-1.34%) |
302,280
|
287,320
|
359,040
|
7
|
1以上 |
2023/10/22 | 317,130 | +0 (+0.0%) |
305,030
|
287,320
|
359,040
|
6
|
1以上 |
2023/10/21 | 317,130 | +1,336 (+0.42%) |
305,030
|
287,320
|
359,040
|
6
|
0 |
2023/10/20 | 315,794 | +0 (+0.0%) |
307,780
|
287,320
|
359,040
|
7
|
0 |
2023/10/19 | 315,794 | +0 (+0.0%) |
307,780
|
287,320
|
359,040
|
7
|
0 |
2023/10/18 | 315,794 | +17,588 (+5.9%) |
307,780
|
287,320
|
359,040
|
7
|
1以上 |
2023/10/17 | 298,206 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
7
|
0 |
2023/10/16 | 298,206 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
7
|
0 |
2023/10/15 | 298,206 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
7
|
0 |
2023/10/14 | 298,206 | -4,355 (-1.44%) |
287,320
|
246,224
|
359,040
|
7
|
0 |
2023/10/13 | 302,561 | +0 (+0.0%) |
302,280
|
246,224
|
359,040
|
5
|
0 |
2023/10/12 | 302,561 | +4,355 (+1.46%) |
302,280
|
246,224
|
359,040
|
5
|
0 |
2023/10/11 | 298,206 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
7
|
0 |
2023/10/10 | 298,206 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
7
|
0 |
2023/10/09 | 298,206 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
7
|
1以上 |
2023/10/08 | 298,206 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
7
|
0 |
2023/10/07 | 298,206 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
7
|
0 |
2023/10/06 | 298,206 | -510 (-0.17%) |
287,320
|
246,224
|
359,040
|
7
|
0 |
2023/10/05 | 298,716 | -15,389 (-4.9%) |
294,800
|
246,224
|
359,040
|
8
|
0 |
2023/10/04 | 314,105 | +0 (+0.0%) |
305,030
|
287,320
|
359,040
|
8
|
0 |
2023/10/03 | 314,105 | -1,689 (-0.53%) |
305,030
|
287,320
|
359,040
|
8
|
1以上 |
2023/10/02 | 315,794 | +0 (+0.0%) |
307,780
|
287,320
|
359,040
|
7
|
0 |
2023/10/01 | 315,794 | +0 (+0.0%) |
307,780
|
287,320
|
359,040
|
7
|
0 |
2023/09/30 | 315,794 | +0 (+0.0%) |
307,780
|
287,320
|
359,040
|
7
|
0 |
2023/09/29 | 315,794 | +0 (+0.0%) |
307,780
|
287,320
|
359,040
|
7
|
0 |
2023/09/28 | 315,794 | +27,797 (+9.65%) |
307,780
|
287,320
|
359,040
|
7
|
0 |
2023/09/27 | 287,997 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
9
|
0 |
2023/09/26 | 287,997 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
9
|
0 |
2023/09/25 | 287,997 | -13,935 (-4.62%) |
287,320
|
246,224
|
359,040
|
9
|
1以上 |
2023/09/24 | 301,932 | -4,967 (-1.62%) |
287,320
|
246,224
|
364,644
|
11
|
0 |
2023/09/23 | 306,899 | +0 (+0.0%) |
294,800
|
246,224
|
364,644
|
10
|
0 |
2023/09/22 | 306,899 | -4,100 (-1.32%) |
294,800
|
246,224
|
364,644
|
10
|
1以上 |
2023/09/21 | 310,999 | +0 (+0.0%) |
302,280
|
246,224
|
364,644
|
11
|
0 |
2023/09/20 | 310,999 | -15,239 (-4.67%) |
302,280
|
246,224
|
364,644
|
11
|
0 |
2023/09/19 | 326,238 | +0 (+0.0%) |
307,780
|
287,320
|
364,644
|
11
|
1以上 |
2023/09/18 | 326,238 | +2,454 (+0.76%) |
307,780
|
287,320
|
364,644
|
11
|
0 |
2023/09/17 | 323,784 | +0 (+0.0%) |
307,780
|
287,320
|
364,644
|
12
|
0 |
2023/09/16 | 323,784 | +0 (+0.0%) |
307,780
|
287,320
|
364,644
|
12
|
0 |
2023/09/15 | 323,784 | +3,206 (+1.0%) |
307,780
|
287,320
|
364,644
|
12
|
1以上 |
2023/09/14 | 320,578 | +9,792 (+3.15%) |
307,780
|
287,320
|
364,644
|
11
|
0 |
2023/09/13 | 310,786 | +6,839 (+2.25%) |
302,280
|
287,320
|
359,040
|
9
|
0 |
2023/09/12 | 303,947 | +16,733 (+5.83%) |
296,780
|
246,224
|
359,040
|
9
|
0 |
2023/09/11 | 287,214 | +8,098 (+2.9%) |
287,320
|
246,224
|
359,040
|
9
|
0 |
2023/09/10 | 279,116 | -8,881 (-3.08%) |
269,791
|
246,224
|
359,040
|
8
|
0 |
2023/09/09 | 287,997 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
9
|
0 |
2023/09/08 | 287,997 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
9
|
0 |
2023/09/07 | 287,997 | +796 (+0.28%) |
287,320
|
246,224
|
359,040
|
9
|
1以上 |
2023/09/06 | 287,201 | -7,695 (-2.61%) |
269,791
|
246,224
|
359,040
|
8
|
0 |
2023/09/05 | 294,896 | -18,824 (-6.0%) |
294,800
|
246,224
|
359,040
|
8
|
0 |
2023/09/04 | 313,720 | +0 (+0.0%) |
305,030
|
287,320
|
359,040
|
8
|
1以上 |
2023/09/03 | 313,720 | +8,085 (+2.65%) |
305,030
|
287,320
|
359,040
|
8
|
0 |
2023/09/02 | 305,635 | +0 (+0.0%) |
299,530
|
287,320
|
359,040
|
8
|
0 |
2023/09/01 | 305,635 | +0 (+0.0%) |
299,530
|
287,320
|
359,040
|
8
|
0 |
2023/08/31 | 305,635 | +26,519 (+9.5%) |
299,530
|
287,320
|
359,040
|
8
|
1以上 |
2023/08/30 | 279,116 | +0 (+0.0%) |
269,791
|
246,224
|
359,040
|
8
|
0 |
2023/08/29 | 279,116 | +0 (+0.0%) |
269,791
|
246,224
|
359,040
|
8
|
0 |
2023/08/28 | 279,116 | +0 (+0.0%) |
269,791
|
246,224
|
359,040
|
8
|
0 |
2023/08/27 | 279,116 | +0 (+0.0%) |
269,791
|
246,224
|
359,040
|
8
|
0 |
2023/08/26 | 279,116 | +0 (+0.0%) |
269,791
|
246,224
|
359,040
|
8
|
0 |
2023/08/25 | 279,116 | +0 (+0.0%) |
269,791
|
246,224
|
359,040
|
8
|
0 |
2023/08/24 | 279,116 | -27,784 (-9.05%) |
269,791
|
246,224
|
359,040
|
8
|
0 |
2023/08/23 | 306,900 | +0 (+0.0%) |
302,280
|
287,320
|
359,040
|
7
|
0 |
2023/08/22 | 306,900 | +147 (+0.05%) |
302,280
|
287,320
|
359,040
|
7
|
0 |
2023/08/21 | 306,753 | +0 (+0.0%) |
299,530
|
287,320
|
359,040
|
6
|
0 |
2023/08/20 | 306,753 | -6,664 (-2.13%) |
299,530
|
287,320
|
359,040
|
6
|
0 |
2023/08/19 | 313,417 | +0 (+0.0%) |
305,030
|
287,320
|
359,040
|
8
|
0 |
2023/08/18 | 313,417 | +0 (+0.0%) |
305,030
|
287,320
|
359,040
|
8
|
0 |
2023/08/17 | 313,417 | +0 (+0.0%) |
305,030
|
287,320
|
359,040
|
8
|
1以上 |
2023/08/16 | 313,417 | +0 (+0.0%) |
305,030
|
287,320
|
359,040
|
8
|
0 |
2023/08/15 | 313,417 | +0 (+0.0%) |
305,030
|
287,320
|
359,040
|
8
|
0 |
2023/08/14 | 313,417 | -805 (-0.26%) |
305,030
|
287,320
|
359,040
|
8
|
0 |
2023/08/13 | 314,222 | +8,901 (+2.92%) |
302,280
|
287,320
|
359,040
|
7
|
0 |
2023/08/12 | 305,321 | +11,786 (+4.02%) |
296,780
|
270,846
|
359,040
|
9
|
0 |
2023/08/11 | 293,535 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
9
|
0 |
2023/08/10 | 293,535 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
9
|
1以上 |
2023/08/09 | 293,535 | -777 (-0.26%) |
287,320
|
246,224
|
359,040
|
9
|
0 |
2023/08/08 | 294,312 | +777 (+0.26%) |
282,404
|
246,224
|
359,040
|
8
|
0 |
2023/08/07 | 293,535 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
9
|
0 |
2023/08/06 | 293,535 | +0 (+0.0%) |
287,320
|
246,224
|
359,040
|
9
|
0 |
2023/08/05 | 293,535 | -20,687 (-6.58%) |
287,320
|
246,224
|
359,040
|
9
|
1以上 |
2023/08/04 | 314,222 | +0 (+0.0%) |
302,280
|
287,320
|
359,040
|
7
|
0 |
2023/08/03 | 314,222 | +0 (+0.0%) |
302,280
|
287,320
|
359,040
|
7
|
0 |
2023/08/02 | 314,222 | +0 (+0.0%) |
302,280
|
287,320
|
359,040
|
7
|
0 |
2023/08/01 | 314,222 | +0 (+0.0%) |
302,280
|
287,320
|
359,040
|
7
|
0 |
2023/07/31 | 314,222 | -4,484 (-1.41%) |
302,280
|
287,320
|
359,040
|
7
|
0 |
2023/07/30 | 318,706 | +8,066 (+2.6%) |
305,030
|
287,320
|
359,040
|
6
|
0 |
2023/07/29 | 310,640 | +11,708 (+3.92%) |
302,280
|
287,320
|
359,040
|
5
|
0 |
2023/07/28 | 298,932 | +0 (+0.0%) |
296,780
|
266,860
|
359,040
|
7
|
0 |
2023/07/27 | 298,932 | +10,835 (+3.76%) |
296,780
|
266,860
|
359,040
|
7
|
0 |
2023/07/26 | 288,097 | +97 (+0.03%) |
272,470
|
261,613
|
359,040
|
7
|
1以上 |
2023/07/25 | 288,000 | +0 (+0.0%) |
279,895
|
261,613
|
359,040
|
8
|
0 |
2023/07/24 | 288,000 | -6,112 (-2.08%) |
279,895
|
261,613
|
359,040
|
8
|
0 |
2023/07/23 | 294,112 | +0 (+0.0%) |
287,320
|
261,613
|
359,040
|
6
|
1以上 |
2023/07/22 | 294,112 | +0 (+0.0%) |
287,320
|
261,613
|
359,040
|
6
|
0 |
2023/07/21 | 294,112 | +3,045 (+1.05%) |
287,320
|
261,613
|
359,040
|
6
|
0 |
2023/07/20 | 291,067 | -10,835 (-3.59%) |
287,320
|
261,613
|
359,040
|
7
|
0 |
2023/07/19 | 301,902 | +0 (+0.0%) |
296,780
|
272,800
|
359,040
|
7
|
0 |
2023/07/18 | 301,902 | -7,143 (-2.31%) |
296,780
|
272,800
|
359,040
|
7
|
1以上 |
2023/07/17 | 309,045 | +703 (+0.23%) |
299,530
|
272,800
|
359,040
|
8
|
0 |
2023/07/16 | 308,342 | +606 (+0.2%) |
302,280
|
272,800
|
359,040
|
9
|
0 |
2023/07/15 | 307,736 | -2,268 (-0.73%) |
302,280
|
272,800
|
359,040
|
10
|
1以上 |
2023/07/14 | 310,004 | +8,734 (+2.9%) |
302,280
|
272,800
|
359,040
|
9
|
1以上 |
2023/07/13 | 301,270 | +6,895 (+2.34%) |
296,780
|
266,860
|
359,040
|
11
|
1以上 |
2023/07/12 | 294,375 | +0 (+0.0%) |
287,320
|
261,613
|
359,040
|
11
|
0 |
2023/07/11 | 294,375 | +0 (+0.0%) |
287,320
|
261,613
|
359,040
|
11
|
1以上 |
2023/07/10 | 294,375 | +0 (+0.0%) |
287,320
|
261,613
|
359,040
|
11
|
0 |
2023/07/09 | 294,375 | +0 (+0.0%) |
287,320
|
261,613
|
359,040
|
11
|
0 |
2023/07/08 | 294,375 | +791 (+0.27%) |
287,320
|
261,613
|
359,040
|
11
|
0 |
2023/07/07 | 293,584 | +0 (+0.0%) |
280,060
|
261,613
|
359,040
|
10
|
0 |
2023/07/06 | 293,584 | -6,282 (-2.09%) |
280,060
|
261,613
|
359,040
|
10
|
0 |
2023/07/05 | 299,866 | +0 (+0.0%) |
287,320
|
261,613
|
359,040
|
9
|
0 |
2023/07/04 | 299,866 | -8,427 (-2.73%) |
287,320
|
261,613
|
359,040
|
9
|
0 |
2023/07/03 | 308,293 | -6,307 (-2.0%) |
302,280
|
272,800
|
359,040
|
9
|
1以上 |
2023/07/02 | 314,600 | -3,410 (-1.07%) |
302,280
|
272,800
|
359,040
|
9
|
0 |
2023/07/01 | 318,010 | +13,677 (+4.49%) |
305,030
|
272,800
|
359,040
|
8
|
0 |
2023/06/30 | 304,333 | +8,667 (+2.93%) |
299,530
|
272,800
|
359,040
|
6
|
1以上 |
2023/06/29 | 295,666 | +9,481 (+3.31%) |
292,050
|
266,860
|
359,040
|
8
|
0 |
2023/06/28 | 286,185 | -126 (-0.04%) |
272,635
|
261,613
|
359,040
|
8
|
0 |
2023/06/27 | 286,311 | -2,432 (-0.84%) |
272,800
|
261,613
|
359,040
|
9
|
1以上 |
2023/06/26 | 288,743 | -4,831 (-1.65%) |
280,060
|
261,613
|
359,040
|
8
|
0 |
2023/06/25 | 293,574 | +0 (+0.0%) |
287,320
|
261,613
|
359,040
|
10
|
1以上 |
2023/06/24 | 293,574 | -2,345 (-0.79%) |
287,320
|
261,613
|
359,040
|
10
|
0 |
2023/06/23 | 295,919 | -8,427 (-2.77%) |
287,320
|
261,613
|
359,040
|
9
|
1以上 |
2023/06/22 | 304,346 | -5,470 (-1.77%) |
302,280
|
272,800
|
359,040
|
9
|
0 |
2023/06/21 | 309,816 | +0 (+0.0%) |
305,030
|
272,800
|
359,040
|
10
|
0 |
2023/06/20 | 309,816 | +0 (+0.0%) |
305,030
|
272,800
|
359,040
|
10
|
0 |
2023/06/19 | 309,816 | +0 (+0.0%) |
305,030
|
272,800
|
359,040
|
10
|
1以上 |
2023/06/18 | 309,816 | +1,062 (+0.34%) |
305,030
|
272,800
|
359,040
|
10
|
0 |
2023/06/17 | 308,754 | +0 (+0.0%) |
302,280
|
272,800
|
359,040
|
10
|
0 |
2023/06/16 | 308,754 | -376 (-0.12%) |
302,280
|
272,800
|
359,040
|
10
|
0 |
2023/06/15 | 309,130 | +0 (+0.0%) |
302,280
|
272,800
|
359,040
|
11
|
1以上 |
2023/06/14 | 309,130 | +2,710 (+0.88%) |
302,280
|
272,800
|
359,040
|
11
|
0 |
2023/06/13 | 306,420 | +6,895 (+2.3%) |
302,280
|
272,470
|
359,040
|
11
|
1以上 |
2023/06/12 | 299,525 | +2,722 (+0.92%) |
287,320
|
261,613
|
359,040
|
11
|
0 |
2023/06/11 | 296,803 | -2,212 (-0.74%) |
287,320
|
261,613
|
359,040
|
12
|
1以上 |
2023/06/10 | 299,015 | +0 (+0.0%) |
287,320
|
261,613
|
359,040
|
11
|
0 |
2023/06/09 | 299,015 | -1,383 (-0.46%) |
287,320
|
261,613
|
359,040
|
11
|
1以上 |
2023/06/08 | 300,398 | -134 (-0.04%) |
302,280
|
261,613
|
359,040
|
13
|
0 |
2023/06/07 | 300,532 | -2,133 (-0.7%) |
302,280
|
261,613
|
359,040
|
14
|
0 |
2023/06/06 | 302,665 | +0 (+0.0%) |
302,280
|
261,613
|
359,040
|
13
|
1以上 |
2023/06/05 | 302,665 | -2,984 (-0.98%) |
302,280
|
261,613
|
359,040
|
13
|
1以上 |
2023/06/04 | 305,649 | +225 (+0.07%) |
305,140
|
261,613
|
359,040
|
12
|
0 |
2023/06/03 | 305,424 | -5,834 (-1.87%) |
302,720
|
261,613
|
359,040
|
13
|
0 |
2023/06/02 | 311,258 | +0 (+0.0%) |
307,780
|
287,320
|
359,040
|
13
|
0 |
2023/06/01 | 311,258 | -592 (-0.19%) |
307,780
|
287,320
|
359,040
|
13
|
1以上 |
2023/05/31 | 311,850 | +2,750 (+0.89%) |
302,720
|
287,320
|
359,040
|
11
|
0 |
2023/05/30 | 309,100 | +5,496 (+1.81%) |
302,280
|
272,470
|
359,040
|
11
|
0 |
2023/05/29 | 303,604 | -3,114 (-1.02%) |
302,280
|
267,102
|
359,040
|
11
|
0 |
2023/05/28 | 306,718 | +0 (+0.0%) |
302,280
|
267,102
|
359,040
|
10
|
0 |
2023/05/27 | 306,718 | +0 (+0.0%) |
302,280
|
267,102
|
359,040
|
10
|
0 |
2023/05/26 | 306,718 | -493 (-0.16%) |
302,280
|
267,102
|
359,040
|
10
|
0 |
2023/05/25 | 307,211 | +0 (+0.0%) |
302,280
|
267,102
|
359,040
|
9
|
0 |
2023/05/24 | 307,211 | -6,717 (-2.14%) |
302,280
|
267,102
|
359,040
|
9
|
0 |
2023/05/23 | 313,928 | +0 (+0.0%) |
307,780
|
287,320
|
359,040
|
9
|
0 |
2023/05/22 | 313,928 | -230 (-0.07%) |
307,780
|
287,320
|
359,040
|
9
|
0 |
2023/05/21 | 314,158 | +0 (+0.0%) |
310,340
|
287,320
|
359,040
|
10
|
0 |
2023/05/20 | 314,158 | +6,045 (+1.96%) |
310,340
|
287,320
|
359,040
|
10
|
0 |
2023/05/19 | 308,113 | +0 (+0.0%) |
307,590
|
267,102
|
359,040
|
10
|
1以上 |