日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 562,229 | +0 (+0.0%) |
592,680
|
316,624
|
654,800
|
14
|
N/A |
2024/04/28 | 562,229 | +0 (+0.0%) |
592,680
|
316,624
|
654,800
|
14
|
N/A |
2024/04/27 | 562,229 | -384 (-0.07%) |
592,680
|
316,624
|
654,800
|
14
|
N/A |
2024/04/26 | 562,613 | +4,625 (+0.83%) |
592,680
|
316,624
|
654,800
|
15
|
0 |
2024/04/25 | 557,988 | -15,180 (-2.65%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/04/24 | 573,168 | +0 (+0.0%) |
592,680
|
395,780
|
654,800
|
15
|
1以上 |
2024/04/23 | 573,168 | +0 (+0.0%) |
592,680
|
395,780
|
654,800
|
15
|
0 |
2024/04/22 | 573,168 | +17,608 (+3.17%) |
592,680
|
395,780
|
654,800
|
15
|
1以上 |
2024/04/21 | 555,560 | -8,900 (-1.58%) |
568,000
|
395,780
|
654,800
|
12
|
0 |
2024/04/20 | 564,460 | +0 (+0.0%) |
580,340
|
395,780
|
654,800
|
12
|
0 |
2024/04/19 | 564,460 | +0 (+0.0%) |
580,340
|
395,780
|
654,800
|
12
|
0 |
2024/04/18 | 564,460 | +13,193 (+2.39%) |
580,340
|
395,780
|
654,800
|
12
|
1以上 |
2024/04/17 | 551,267 | -953 (-0.17%) |
580,340
|
316,624
|
654,800
|
12
|
0 |
2024/04/16 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/15 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/14 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/13 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/12 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/11 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/10 | 552,220 | +9,325 (+1.72%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/09 | 542,895 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
11
|
0 |
2024/04/08 | 542,895 | -785 (-0.14%) |
568,000
|
316,624
|
654,800
|
11
|
0 |
2024/04/07 | 543,680 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/04/06 | 543,680 | -6,089 (-1.11%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/04/05 | 549,769 | -6,089 (-1.1%) |
568,000
|
316,624
|
654,800
|
13
|
1以上 |
2024/04/04 | 555,858 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
13
|
0 |
2024/04/03 | 555,858 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
13
|
0 |
2024/04/02 | 555,858 | -7,067 (-1.26%) |
568,000
|
395,780
|
654,800
|
13
|
0 |
2024/04/01 | 562,925 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
14
|
0 |
2024/03/31 | 562,925 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
14
|
0 |
2024/03/30 | 562,925 | +5,654 (+1.01%) |
568,000
|
395,780
|
654,800
|
14
|
1以上 |