日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 563,100 | +0 (+0.0%) |
571,000
|
395,780
|
640,800
|
15
|
0 |
2023/12/30 | 563,100 | --- |
571,000
|
395,780
|
640,800
|
15
|
0 |
2023/12/27 | 554,654 | +0 (+0.0%) |
568,000
|
395,780
|
640,800
|
13
|
N/A |
2023/12/26 | 554,654 | +51 (+0.01%) |
568,000
|
395,780
|
640,800
|
13
|
N/A |
2023/12/25 | 554,603 | +1,366 (+0.25%) |
568,000
|
395,780
|
640,145
|
13
|
N/A |
2023/12/24 | 553,237 | +0 (+0.0%) |
568,000
|
395,780
|
640,145
|
12
|
0 |
2023/12/23 | 553,237 | +0 (+0.0%) |
568,000
|
395,780
|
640,145
|
12
|
0 |
2023/12/22 | 553,237 | -1,366 (-0.25%) |
568,000
|
395,780
|
640,145
|
12
|
0 |
2023/12/21 | 554,603 | +0 (+0.0%) |
568,000
|
395,780
|
640,145
|
13
|
0 |
2023/12/20 | 554,603 | +11,233 (+2.07%) |
568,000
|
395,780
|
640,145
|
13
|
0 |
2023/12/19 | 543,370 | +23,945 (+4.61%) |
564,900
|
395,780
|
640,145
|
10
|
1以上 |
2023/12/18 | 519,425 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/17 | 519,425 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/16 | 519,425 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/15 | 519,425 | -8,831 (-1.67%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/14 | 528,256 | +0 (+0.0%) |
568,000
|
336,413
|
602,800
|
11
|
0 |
2023/12/13 | 528,256 | +4,274 (+0.82%) |
568,000
|
336,413
|
602,800
|
11
|
0 |
2023/12/12 | 523,982 | +0 (+0.0%) |
563,400
|
336,413
|
602,800
|
10
|
1以上 |
2023/12/11 | 523,982 | +5,224 (+1.01%) |
563,400
|
336,413
|
602,800
|
10
|
0 |
2023/12/10 | 518,758 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/09 | 518,758 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/08 | 518,758 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/07 | 518,758 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/06 | 518,758 | -2,904 (-0.56%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/05 | 521,662 | -11,874 (-2.23%) |
553,300
|
336,413
|
602,800
|
10
|
0 |
2023/12/04 | 533,536 | +0 (+0.0%) |
553,300
|
395,780
|
602,800
|
10
|
0 |
2023/12/03 | 533,536 | +0 (+0.0%) |
553,300
|
395,780
|
602,800
|
10
|
1以上 |
2023/12/02 | 533,536 | +0 (+0.0%) |
553,300
|
395,780
|
602,800
|
10
|
0 |
2023/12/01 | 533,536 | -2,410 (-0.45%) |
553,300
|
395,780
|
602,800
|
10
|
0 |
2023/11/30 | 535,946 | +0 (+0.0%) |
548,000
|
395,780
|
602,800
|
12
|
0 |
2023/11/29 | 535,946 | +0 (+0.0%) |
548,000
|
395,780
|
602,800
|
12
|
0 |
2023/11/28 | 535,946 | +9,894 (+1.88%) |
548,000
|
395,780
|
602,800
|
12
|
1以上 |
2023/11/27 | 526,052 | -10,310 (-1.92%) |
548,000
|
336,413
|
602,800
|
12
|
0 |
2023/11/26 | 536,362 | +0 (+0.0%) |
553,400
|
336,413
|
602,800
|
14
|
0 |
2023/11/25 | 536,362 | +0 (+0.0%) |
553,400
|
336,413
|
602,800
|
14
|
0 |
2023/11/24 | 536,362 | +10,310 (+1.96%) |
553,400
|
336,413
|
602,800
|
14
|
1以上 |
2023/11/23 | 526,052 | -5,037 (-0.95%) |
548,000
|
336,413
|
602,800
|
12
|
0 |
2023/11/22 | 531,089 | +3,342 (+0.63%) |
548,000
|
336,413
|
602,800
|
12
|
0 |
2023/11/21 | 527,747 | +0 (+0.0%) |
553,400
|
336,413
|
602,800
|
10
|
0 |
2023/11/20 | 527,747 | +0 (+0.0%) |
553,400
|
336,413
|
602,800
|
10
|
1以上 |
2023/11/19 | 527,747 | -5,937 (-1.11%) |
553,400
|
336,413
|
602,800
|
10
|
0 |
2023/11/18 | 533,684 | -5,936 (-1.1%) |
553,400
|
336,413
|
602,800
|
10
|
0 |
2023/11/17 | 539,620 | -5,457 (-1.0%) |
553,400
|
395,780
|
602,800
|
10
|
0 |
2023/11/16 | 545,077 | -14,345 (-2.56%) |
558,800
|
395,780
|
602,800
|
13
|
0 |
2023/11/15 | 559,422 | +20,273 (+3.76%) |
571,000
|
395,780
|
602,800
|
10
|
0 |
2023/11/14 | 539,149 | +5,397 (+1.01%) |
571,000
|
336,413
|
602,800
|
11
|
1以上 |
2023/11/13 | 533,752 | +0 (+0.0%) |
571,000
|
336,413
|
602,800
|
11
|
0 |
2023/11/12 | 533,752 | +0 (+0.0%) |
571,000
|
336,413
|
602,800
|
11
|
1以上 |
2023/11/11 | 533,752 | +0 (+0.0%) |
571,000
|
336,413
|
602,800
|
11
|
0 |
2023/11/10 | 533,752 | +8,278 (+1.58%) |
571,000
|
336,413
|
602,800
|
11
|
0 |
2023/11/09 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/11/08 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/11/07 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/11/06 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/11/05 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/11/04 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/11/03 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/11/02 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/11/01 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/10/31 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/10/30 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/10/29 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/10/28 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/10/27 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/10/26 | 525,474 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/10/25 | 525,474 | -13,193 (-2.45%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/10/24 | 538,667 | +987 (+0.18%) |
558,800
|
395,780
|
602,800
|
9
|
0 |
2023/10/23 | 537,680 | +0 (+0.0%) |
558,800
|
395,780
|
602,800
|
9
|
0 |
2023/10/22 | 537,680 | +0 (+0.0%) |
558,800
|
395,780
|
602,800
|
9
|
0 |
2023/10/21 | 537,680 | +0 (+0.0%) |
558,800
|
395,780
|
602,800
|
9
|
1以上 |
2023/10/20 | 537,680 | +0 (+0.0%) |
558,800
|
395,780
|
602,800
|
9
|
0 |
2023/10/19 | 537,680 | +0 (+0.0%) |
558,800
|
395,780
|
602,800
|
9
|
0 |
2023/10/18 | 537,680 | +8,796 (+1.66%) |
558,800
|
395,780
|
602,800
|
9
|
0 |
2023/10/17 | 528,884 | +0 (+0.0%) |
558,800
|
356,202
|
602,800
|
9
|
0 |
2023/10/16 | 528,884 | +0 (+0.0%) |
558,800
|
356,202
|
602,800
|
9
|
0 |
2023/10/15 | 528,884 | +0 (+0.0%) |
558,800
|
356,202
|
602,800
|
9
|
0 |
2023/10/14 | 528,884 | +0 (+0.0%) |
558,800
|
356,202
|
602,800
|
9
|
0 |
2023/10/13 | 528,884 | +2,364 (+0.45%) |
558,800
|
356,202
|
602,800
|
9
|
0 |
2023/10/12 | 526,520 | +0 (+0.0%) |
576,290
|
356,202
|
602,800
|
8
|
0 |
2023/10/11 | 526,520 | +0 (+0.0%) |
576,290
|
356,202
|
602,800
|
8
|
0 |
2023/10/10 | 526,520 | +9,608 (+1.86%) |
576,290
|
356,202
|
602,800
|
8
|
0 |
2023/10/09 | 516,912 | +0 (+0.0%) |
558,800
|
356,202
|
602,800
|
7
|
0 |
2023/10/08 | 516,912 | +0 (+0.0%) |
558,800
|
356,202
|
602,800
|
7
|
0 |
2023/10/07 | 516,912 | +6,982 (+1.37%) |
558,800
|
356,202
|
602,800
|
7
|
0 |
2023/10/06 | 509,930 | +0 (+0.0%) |
570,790
|
356,202
|
602,800
|
6
|
0 |
2023/10/05 | 509,930 | -22,112 (-4.16%) |
570,790
|
356,202
|
602,800
|
6
|
0 |
2023/10/04 | 532,042 | +10,108 (+1.94%) |
558,800
|
395,780
|
602,800
|
8
|
0 |
2023/10/03 | 521,934 | +0 (+0.0%) |
558,800
|
395,780
|
602,800
|
7
|
0 |
2023/10/02 | 521,934 | +0 (+0.0%) |
558,800
|
395,780
|
602,800
|
7
|
1以上 |
2023/10/01 | 521,934 | +0 (+0.0%) |
558,800
|
395,780
|
602,800
|
7
|
0 |
2023/09/30 | 521,934 | +0 (+0.0%) |
558,800
|
395,780
|
602,800
|
7
|
0 |
2023/09/29 | 521,934 | +0 (+0.0%) |
558,800
|
395,780
|
602,800
|
7
|
0 |
2023/09/28 | 521,934 | -214 (-0.04%) |
558,800
|
395,780
|
602,800
|
7
|
0 |
2023/09/27 | 522,148 | -2,850 (-0.54%) |
558,800
|
356,202
|
602,800
|
8
|
0 |
2023/09/26 | 524,998 | +0 (+0.0%) |
558,800
|
356,202
|
602,800
|
9
|
0 |
2023/09/25 | 524,998 | -4,182 (-0.79%) |
558,800
|
356,202
|
602,800
|
9
|
1以上 |
2023/09/24 | 529,180 | -7,941 (-1.48%) |
548,000
|
356,202
|
602,800
|
11
|
1以上 |
2023/09/23 | 537,121 | -14,492 (-2.63%) |
558,800
|
356,202
|
602,800
|
13
|
0 |
2023/09/22 | 551,613 | +0 (+0.0%) |
558,800
|
356,202
|
645,810
|
15
|
1以上 |
2023/09/21 | 551,613 | +0 (+0.0%) |
558,800
|
356,202
|
645,810
|
15
|
1以上 |
2023/09/20 | 551,613 | -5,277 (-0.95%) |
558,800
|
356,202
|
645,810
|
15
|
1以上 |
2023/09/19 | 556,890 | +0 (+0.0%) |
558,800
|
395,780
|
645,810
|
15
|
0 |
2023/09/18 | 556,890 | +0 (+0.0%) |
558,800
|
395,780
|
645,810
|
15
|
0 |
2023/09/17 | 556,890 | +0 (+0.0%) |
558,800
|
395,780
|
645,810
|
15
|
0 |
2023/09/16 | 556,890 | +6,351 (+1.15%) |
558,800
|
395,780
|
645,810
|
15
|
0 |
2023/09/15 | 550,539 | +0 (+0.0%) |
558,800
|
395,780
|
645,810
|
14
|
0 |
2023/09/14 | 550,539 | +0 (+0.0%) |
558,800
|
395,780
|
645,810
|
14
|
0 |
2023/09/13 | 550,539 | +2,827 (+0.52%) |
558,800
|
395,780
|
645,810
|
14
|
0 |
2023/09/12 | 547,712 | +2,827 (+0.52%) |
558,800
|
356,202
|
645,810
|
14
|
0 |
2023/09/11 | 544,885 | +0 (+0.0%) |
558,800
|
356,202
|
645,810
|
14
|
0 |
2023/09/10 | 544,885 | +0 (+0.0%) |
558,800
|
356,202
|
645,810
|
14
|
0 |
2023/09/09 | 544,885 | +3,831 (+0.71%) |
558,800
|
356,202
|
645,810
|
14
|
0 |
2023/09/08 | 541,054 | -20,418 (-3.64%) |
558,800
|
356,202
|
645,810
|
11
|
0 |
2023/09/07 | 561,472 | +16,777 (+3.08%) |
580,800
|
356,202
|
645,810
|
11
|
0 |
2023/09/06 | 544,695 | +11,620 (+2.18%) |
569,800
|
356,202
|
610,188
|
12
|
0 |
2023/09/05 | 533,075 | -3,957 (-0.74%) |
558,800
|
356,202
|
610,188
|
10
|
1以上 |
2023/09/04 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
1以上 |
2023/09/03 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/09/02 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/09/01 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/08/31 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/08/30 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/08/29 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/08/28 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/08/27 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/08/26 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/08/25 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/08/24 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/08/23 | 537,032 | +2,418 (+0.45%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/08/22 | 534,614 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
9
|
0 |
2023/08/21 | 534,614 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
9
|
0 |
2023/08/20 | 534,614 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
9
|
0 |
2023/08/19 | 534,614 | -2,418 (-0.45%) |
558,800
|
395,780
|
610,188
|
9
|
0 |
2023/08/18 | 537,032 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/08/17 | 537,032 | -20,245 (-3.63%) |
558,800
|
395,780
|
610,188
|
10
|
0 |
2023/08/16 | 557,277 | +2,614 (+0.47%) |
569,800
|
395,780
|
610,188
|
10
|
1以上 |
2023/08/15 | 554,663 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
9
|
0 |
2023/08/14 | 554,663 | -3,336 (-0.6%) |
558,800
|
395,780
|
610,188
|
9
|
1以上 |
2023/08/13 | 557,999 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
11
|
0 |
2023/08/12 | 557,999 | +0 (+0.0%) |
558,800
|
395,780
|
610,188
|
11
|
0 |
2023/08/11 | 557,999 | -5,672 (-1.01%) |
558,800
|
395,780
|
610,188
|
11
|
1以上 |
2023/08/10 | 563,671 | +0 (+0.0%) |
580,800
|
395,780
|
610,188
|
11
|
0 |
2023/08/09 | 563,671 | +14,100 (+2.57%) |
580,800
|
395,780
|
610,188
|
11
|
0 |
2023/08/08 | 549,571 | -4,674 (-0.84%) |
580,800
|
395,780
|
610,188
|
11
|
1以上 |
2023/08/07 | 554,245 | +0 (+0.0%) |
587,290
|
395,780
|
610,188
|
12
|
0 |
2023/08/06 | 554,245 | -350 (-0.06%) |
587,290
|
395,780
|
610,188
|
12
|
1以上 |
2023/08/05 | 554,595 | -301 (-0.05%) |
580,800
|
395,780
|
610,188
|
13
|
1以上 |
2023/08/04 | 554,896 | -260 (-0.05%) |
569,800
|
395,780
|
610,188
|
14
|
0 |
2023/08/03 | 555,156 | -1,076 (-0.19%) |
558,800
|
395,780
|
610,188
|
15
|
1以上 |
2023/08/02 | 556,232 | +704 (+0.13%) |
558,800
|
395,780
|
610,188
|
17
|
1以上 |
2023/08/01 | 555,528 | +3,416 (+0.62%) |
558,800
|
395,780
|
610,188
|
17
|
1以上 |
2023/07/31 | 552,112 | +0 (+0.0%) |
558,800
|
395,780
|
605,660
|
16
|
1以上 |
2023/07/30 | 552,112 | +3,570 (+0.65%) |
558,800
|
395,780
|
605,660
|
16
|
1以上 |
2023/07/29 | 548,542 | +3,271 (+0.6%) |
558,800
|
395,780
|
598,224
|
15
|
0 |
2023/07/28 | 545,271 | -3,783 (-0.69%) |
558,800
|
395,780
|
598,224
|
13
|
0 |
2023/07/27 | 549,054 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
14
|
0 |
2023/07/26 | 549,054 | +3,783 (+0.69%) |
558,800
|
395,780
|
598,224
|
14
|
0 |
2023/07/25 | 545,271 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
13
|
1以上 |
2023/07/24 | 545,271 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
13
|
0 |
2023/07/23 | 545,271 | -967 (-0.18%) |
558,800
|
395,780
|
598,224
|
13
|
0 |
2023/07/22 | 546,238 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
14
|
0 |
2023/07/21 | 546,238 | -2,304 (-0.42%) |
558,800
|
395,780
|
598,224
|
14
|
0 |
2023/07/20 | 548,542 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
15
|
1以上 |
2023/07/19 | 548,542 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
15
|
0 |
2023/07/18 | 548,542 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
15
|
1以上 |
2023/07/17 | 548,542 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
15
|
0 |
2023/07/16 | 548,542 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
15
|
0 |
2023/07/15 | 548,542 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
15
|
0 |
2023/07/14 | 548,542 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
15
|
0 |
2023/07/13 | 548,542 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
15
|
0 |
2023/07/12 | 548,542 | -7,382 (-1.33%) |
558,800
|
395,780
|
598,224
|
15
|
0 |
2023/07/11 | 555,924 | +0 (+0.0%) |
580,800
|
395,780
|
608,666
|
15
|
0 |
2023/07/10 | 555,924 | +0 (+0.0%) |
580,800
|
395,780
|
608,666
|
15
|
0 |
2023/07/09 | 555,924 | +0 (+0.0%) |
580,800
|
395,780
|
608,666
|
15
|
1以上 |
2023/07/08 | 555,924 | -2,644 (-0.47%) |
580,800
|
395,780
|
608,666
|
15
|
0 |
2023/07/07 | 558,568 | +0 (+0.0%) |
580,800
|
395,780
|
608,666
|
16
|
0 |
2023/07/06 | 558,568 | -2,928 (-0.52%) |
580,800
|
395,780
|
608,666
|
16
|
0 |
2023/07/05 | 561,496 | +6,469 (+1.17%) |
587,290
|
395,780
|
608,666
|
16
|
1以上 |
2023/07/04 | 555,027 | +0 (+0.0%) |
580,800
|
395,780
|
605,660
|
15
|
0 |
2023/07/03 | 555,027 | +0 (+0.0%) |
580,800
|
395,780
|
605,660
|
15
|
1以上 |
2023/07/02 | 555,027 | +0 (+0.0%) |
580,800
|
395,780
|
605,660
|
15
|
1以上 |
2023/07/01 | 555,027 | +0 (+0.0%) |
580,800
|
395,780
|
605,660
|
15
|
0 |
2023/06/30 | 555,027 | +10,367 (+1.9%) |
580,800
|
395,780
|
605,660
|
15
|
0 |
2023/06/29 | 544,660 | +0 (+0.0%) |
558,800
|
395,780
|
605,660
|
13
|
0 |
2023/06/28 | 544,660 | +0 (+0.0%) |
558,800
|
395,780
|
605,660
|
13
|
0 |
2023/06/27 | 544,660 | +0 (+0.0%) |
558,800
|
395,780
|
605,660
|
13
|
1以上 |
2023/06/26 | 544,660 | +0 (+0.0%) |
558,800
|
395,780
|
605,660
|
13
|
0 |
2023/06/25 | 544,660 | -1,010 (-0.19%) |
558,800
|
395,780
|
605,660
|
13
|
0 |
2023/06/24 | 545,670 | +9,008 (+1.68%) |
558,800
|
395,780
|
605,660
|
14
|
0 |
2023/06/23 | 536,662 | +2,012 (+0.38%) |
558,800
|
395,780
|
598,224
|
12
|
0 |
2023/06/22 | 534,650 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
11
|
1以上 |
2023/06/21 | 534,650 | +2,415 (+0.45%) |
558,800
|
395,780
|
598,224
|
11
|
0 |
2023/06/20 | 532,235 | -5,999 (-1.11%) |
553,300
|
395,780
|
598,224
|
10
|
1以上 |
2023/06/19 | 538,234 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
11
|
0 |
2023/06/18 | 538,234 | +0 (+0.0%) |
558,800
|
395,780
|
598,224
|
11
|
0 |
2023/06/17 | 538,234 | -1,714 (-0.32%) |
558,800
|
395,780
|
598,224
|
11
|
1以上 |
2023/06/16 | 539,948 | -1,450 (-0.27%) |
558,800
|
395,780
|
598,224
|
12
|
0 |
2023/06/15 | 541,398 | +10,332 (+1.95%) |
558,800
|
395,780
|
598,224
|
13
|
0 |
2023/06/14 | 531,066 | -26,647 (-4.78%) |
558,800
|
395,780
|
598,224
|
11
|
1以上 |
2023/06/13 | 557,713 | +0 (+0.0%) |
558,800
|
395,780
|
627,264
|
12
|
1以上 |
2023/06/12 | 557,713 | +11,848 (+2.17%) |
558,800
|
395,780
|
627,264
|
12
|
0 |
2023/06/11 | 545,865 | +0 (+0.0%) |
558,800
|
395,780
|
627,264
|
13
|
1以上 |
2023/06/10 | 545,865 | +3,880 (+0.72%) |
558,800
|
395,780
|
627,264
|
13
|
0 |
2023/06/09 | 541,985 | +0 (+0.0%) |
553,300
|
395,780
|
627,264
|
10
|
1以上 |
2023/06/08 | 541,985 | +0 (+0.0%) |
553,300
|
395,780
|
627,264
|
10
|
0 |
2023/06/07 | 541,985 | +26,767 (+5.2%) |
553,300
|
395,780
|
627,264
|
10
|
0 |
2023/06/06 | 515,218 | +0 (+0.0%) |
547,800
|
395,780
|
598,224
|
7
|
0 |
2023/06/05 | 515,218 | +0 (+0.0%) |
547,800
|
395,780
|
598,224
|
7
|
0 |
2023/06/04 | 515,218 | -18,446 (-3.46%) |
547,800
|
395,780
|
598,224
|
7
|
0 |
2023/06/03 | 533,664 | +0 (+0.0%) |
547,800
|
395,780
|
598,224
|
9
|
0 |
2023/06/02 | 533,664 | -2,513 (-0.47%) |
547,800
|
395,780
|
598,224
|
9
|
0 |
2023/06/01 | 536,177 | +0 (+0.0%) |
553,300
|
395,780
|
598,224
|
10
|
1以上 |
2023/05/31 | 536,177 | +0 (+0.0%) |
553,300
|
395,780
|
598,224
|
10
|
0 |
2023/05/30 | 536,177 | +0 (+0.0%) |
553,300
|
395,780
|
598,224
|
10
|
1以上 |
2023/05/29 | 536,177 | +0 (+0.0%) |
553,300
|
395,780
|
598,224
|
10
|
0 |
2023/05/28 | 536,177 | +0 (+0.0%) |
553,300
|
395,780
|
598,224
|
10
|
0 |
2023/05/27 | 536,177 | +0 (+0.0%) |
553,300
|
395,780
|
598,224
|
10
|
0 |
2023/05/26 | 536,177 | +0 (+0.0%) |
553,300
|
395,780
|
598,224
|
10
|
0 |
2023/05/25 | 536,177 | +0 (+0.0%) |
553,300
|
395,780
|
598,224
|
10
|
0 |
2023/05/24 | 536,177 | +0 (+0.0%) |
553,300
|
395,780
|
598,224
|
10
|
0 |
2023/05/23 | 536,177 | +0 (+0.0%) |
553,300
|
395,780
|
598,224
|
10
|
0 |
2023/05/22 | 536,177 | +0 (+0.0%) |
553,300
|
395,780
|
598,224
|
10
|
0 |
2023/05/21 | 536,177 | +0 (+0.0%) |
553,300
|
395,780
|
598,224
|
10
|
0 |
2023/05/20 | 536,177 | -2,970 (-0.55%) |
553,300
|
395,780
|
598,224
|
10
|
0 |
2023/05/19 | 539,147 | +0 (+0.0%) |
568,150
|
395,780
|
598,224
|
10
|
0 |
2023/05/18 | 539,147 | +0 (+0.0%) |
568,150
|
395,780
|
598,224
|
10
|
0 |
2023/05/17 | 539,147 | +0 (+0.0%) |
568,150
|
395,780
|
598,224
|
10
|
0 |
2023/05/16 | 539,147 | +0 (+0.0%) |
568,150
|
395,780
|
598,224
|
10
|
0 |