日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 587,235 | +20,816 (+3.68%) |
618,750
|
316,624
|
654,800
|
12
|
N/A |
2024/05/15 | 566,419 | +0 (+0.0%) |
599,500
|
316,624
|
654,800
|
13
|
N/A |
2024/05/14 | 566,419 | -113 (-0.02%) |
599,500
|
316,624
|
654,800
|
13
|
N/A |
2024/05/13 | 566,532 | +0 (+0.0%) |
599,500
|
316,624
|
654,800
|
14
|
1以上 |
2024/05/12 | 566,532 | +0 (+0.0%) |
599,500
|
316,624
|
654,800
|
14
|
0 |
2024/05/11 | 566,532 | -19,223 (-3.28%) |
599,500
|
316,624
|
654,800
|
14
|
1以上 |
2024/05/10 | 585,755 | +7,915 (+1.37%) |
599,500
|
316,624
|
654,800
|
13
|
0 |
2024/05/09 | 577,840 | -14,004 (-2.37%) |
599,500
|
395,780
|
654,800
|
14
|
0 |
2024/05/08 | 591,844 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
13
|
0 |
2024/05/07 | 591,844 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
13
|
1以上 |
2024/05/06 | 591,844 | -1,987 (-0.33%) |
599,500
|
395,780
|
654,800
|
13
|
0 |
2024/05/05 | 593,831 | +5,571 (+0.95%) |
618,750
|
395,780
|
654,800
|
12
|
0 |
2024/05/04 | 588,260 | +1,448 (+0.25%) |
599,500
|
395,780
|
654,800
|
13
|
0 |
2024/05/03 | 586,812 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
14
|
0 |
2024/05/02 | 586,812 | +4,213 (+0.72%) |
599,500
|
395,780
|
654,800
|
14
|
1以上 |
2024/05/01 | 582,599 | +2,415 (+0.42%) |
596,090
|
316,624
|
654,800
|
16
|
1以上 |
2024/04/30 | 580,184 | +17,955 (+3.19%) |
592,680
|
316,624
|
654,800
|
14
|
0 |
2024/04/29 | 562,229 | +0 (+0.0%) |
592,680
|
316,624
|
654,800
|
14
|
1以上 |
2024/04/28 | 562,229 | +0 (+0.0%) |
592,680
|
316,624
|
654,800
|
14
|
0 |
2024/04/27 | 562,229 | -384 (-0.07%) |
592,680
|
316,624
|
654,800
|
14
|
1以上 |
2024/04/26 | 562,613 | +4,625 (+0.83%) |
592,680
|
316,624
|
654,800
|
15
|
0 |
2024/04/25 | 557,988 | -15,180 (-2.65%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/04/24 | 573,168 | +0 (+0.0%) |
592,680
|
395,780
|
654,800
|
15
|
1以上 |
2024/04/23 | 573,168 | +0 (+0.0%) |
592,680
|
395,780
|
654,800
|
15
|
0 |
2024/04/22 | 573,168 | +17,608 (+3.17%) |
592,680
|
395,780
|
654,800
|
15
|
1以上 |
2024/04/21 | 555,560 | -8,900 (-1.58%) |
568,000
|
395,780
|
654,800
|
12
|
0 |
2024/04/20 | 564,460 | +0 (+0.0%) |
580,340
|
395,780
|
654,800
|
12
|
0 |
2024/04/19 | 564,460 | +0 (+0.0%) |
580,340
|
395,780
|
654,800
|
12
|
0 |
2024/04/18 | 564,460 | +13,193 (+2.39%) |
580,340
|
395,780
|
654,800
|
12
|
1以上 |
2024/04/17 | 551,267 | -953 (-0.17%) |
580,340
|
316,624
|
654,800
|
12
|
0 |
2024/04/16 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/15 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/14 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/13 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/12 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/11 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/10 | 552,220 | +9,325 (+1.72%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/09 | 542,895 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
11
|
0 |
2024/04/08 | 542,895 | -785 (-0.14%) |
568,000
|
316,624
|
654,800
|
11
|
0 |
2024/04/07 | 543,680 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/04/06 | 543,680 | -6,089 (-1.11%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/04/05 | 549,769 | -6,089 (-1.1%) |
568,000
|
316,624
|
654,800
|
13
|
1以上 |
2024/04/04 | 555,858 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
13
|
0 |
2024/04/03 | 555,858 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
13
|
0 |
2024/04/02 | 555,858 | -7,067 (-1.26%) |
568,000
|
395,780
|
654,800
|
13
|
0 |
2024/04/01 | 562,925 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
14
|
0 |
2024/03/31 | 562,925 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
14
|
0 |
2024/03/30 | 562,925 | +5,654 (+1.01%) |
568,000
|
395,780
|
654,800
|
14
|
1以上 |
2024/03/29 | 557,271 | +9,252 (+1.69%) |
568,000
|
316,624
|
654,800
|
14
|
0 |
2024/03/28 | 548,019 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/03/27 | 548,019 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/03/26 | 548,019 | -2,218 (-0.4%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/03/25 | 550,237 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
12
|
0 |
2024/03/24 | 550,237 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
12
|
0 |
2024/03/23 | 550,237 | -3,735 (-0.67%) |
568,000
|
316,624
|
654,800
|
12
|
0 |
2024/03/22 | 553,972 | -16,532 (-2.9%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/03/21 | 570,504 | +0 (+0.0%) |
598,400
|
395,780
|
654,800
|
15
|
0 |
2024/03/20 | 570,504 | +7,134 (+1.27%) |
598,400
|
395,780
|
654,800
|
15
|
1以上 |
2024/03/19 | 563,370 | -5,715 (-1.0%) |
568,000
|
395,780
|
654,800
|
15
|
1以上 |
2024/03/18 | 569,085 | +0 (+0.0%) |
583,200
|
395,780
|
654,800
|
16
|
0 |
2024/03/17 | 569,085 | -1,419 (-0.25%) |
583,200
|
395,780
|
654,800
|
16
|
1以上 |
2024/03/16 | 570,504 | +0 (+0.0%) |
598,400
|
395,780
|
654,800
|
15
|
1以上 |
2024/03/15 | 570,504 | +0 (+0.0%) |
598,400
|
395,780
|
654,800
|
15
|
0 |
2024/03/14 | 570,504 | +10,676 (+1.91%) |
598,400
|
395,780
|
654,800
|
15
|
0 |
2024/03/13 | 559,828 | +4,624 (+0.83%) |
583,200
|
316,624
|
654,800
|
14
|
0 |
2024/03/12 | 555,204 | +0 (+0.0%) |
598,600
|
316,624
|
654,800
|
12
|
0 |
2024/03/11 | 555,204 | +0 (+0.0%) |
598,600
|
316,624
|
654,800
|
12
|
0 |
2024/03/10 | 555,204 | +0 (+0.0%) |
598,600
|
316,624
|
654,800
|
12
|
0 |
2024/03/09 | 555,204 | +0 (+0.0%) |
598,600
|
316,624
|
654,800
|
12
|
0 |
2024/03/08 | 555,204 | +1,030 (+0.19%) |
598,600
|
316,624
|
654,800
|
12
|
0 |
2024/03/07 | 554,174 | -5,775 (-1.03%) |
583,200
|
316,624
|
654,800
|
14
|
0 |
2024/03/06 | 559,949 | +1,421 (+0.25%) |
598,400
|
316,624
|
654,800
|
15
|
0 |
2024/03/05 | 558,528 | +13 (+0.0%) |
568,000
|
316,624
|
654,800
|
16
|
1以上 |
2024/03/04 | 558,515 | +619 (+0.11%) |
568,000
|
316,624
|
654,800
|
16
|
1以上 |
2024/03/03 | 557,896 | -9,313 (-1.64%) |
568,000
|
316,624
|
654,800
|
17
|
1以上 |
2024/03/02 | 567,209 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
17
|
1以上 |
2024/03/01 | 567,209 | +7,809 (+1.4%) |
568,000
|
395,780
|
654,800
|
17
|
1以上 |
2024/02/29 | 559,400 | +15,057 (+2.77%) |
568,000
|
395,780
|
654,800
|
19
|
0 |
2024/02/28 | 544,343 | +6,425 (+1.19%) |
568,000
|
316,624
|
654,800
|
17
|
0 |
2024/02/27 | 537,918 | +0 (+0.0%) |
558,000
|
316,624
|
654,800
|
16
|
1以上 |
2024/02/26 | 537,918 | +659 (+0.12%) |
558,000
|
316,624
|
654,800
|
16
|
0 |
2024/02/25 | 537,259 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
15
|
0 |
2024/02/24 | 537,259 | +2,196 (+0.41%) |
568,000
|
316,624
|
654,800
|
15
|
0 |
2024/02/23 | 535,063 | +4,872 (+0.92%) |
558,000
|
316,624
|
654,800
|
14
|
0 |
2024/02/22 | 530,191 | +0 (+0.0%) |
548,000
|
316,624
|
654,800
|
13
|
0 |
2024/02/21 | 530,191 | +0 (+0.0%) |
548,000
|
316,624
|
654,800
|
13
|
0 |
2024/02/20 | 530,191 | -11,423 (-2.11%) |
548,000
|
316,624
|
654,800
|
13
|
0 |
2024/02/19 | 541,614 | +0 (+0.0%) |
548,000
|
395,780
|
640,800
|
11
|
0 |
2024/02/18 | 541,614 | -2,521 (-0.46%) |
548,000
|
395,780
|
640,800
|
11
|
0 |
2024/02/17 | 544,135 | -6,689 (-1.21%) |
548,000
|
395,780
|
640,800
|
13
|
0 |
2024/02/16 | 550,824 | +1,104 (+0.2%) |
548,000
|
395,780
|
640,800
|
15
|
0 |
2024/02/15 | 549,720 | +8,137 (+1.5%) |
548,000
|
395,780
|
640,800
|
13
|
1以上 |
2024/02/14 | 541,583 | +16,392 (+3.12%) |
548,000
|
395,780
|
640,800
|
13
|
1以上 |
2024/02/13 | 525,191 | +0 (+0.0%) |
548,000
|
316,624
|
640,800
|
13
|
0 |
2024/02/12 | 525,191 | +0 (+0.0%) |
548,000
|
316,624
|
640,800
|
13
|
1以上 |
2024/02/11 | 525,191 | +0 (+0.0%) |
548,000
|
316,624
|
640,800
|
13
|
0 |
2024/02/10 | 525,191 | -4,214 (-0.8%) |
548,000
|
316,624
|
640,800
|
13
|
0 |
2024/02/09 | 529,405 | +0 (+0.0%) |
548,000
|
316,624
|
640,800
|
13
|
0 |
2024/02/08 | 529,405 | +14,859 (+2.89%) |
548,000
|
316,624
|
640,800
|
13
|
0 |
2024/02/07 | 514,546 | +0 (+0.0%) |
547,900
|
316,624
|
640,800
|
10
|
0 |
2024/02/06 | 514,546 | +0 (+0.0%) |
547,900
|
316,624
|
640,800
|
10
|
0 |
2024/02/05 | 514,546 | +0 (+0.0%) |
547,900
|
316,624
|
640,800
|
10
|
0 |
2024/02/04 | 514,546 | -37,301 (-6.76%) |
547,900
|
316,624
|
640,800
|
10
|
0 |
2024/02/03 | 551,847 | +0 (+0.0%) |
557,900
|
395,780
|
640,800
|
8
|
0 |
2024/02/02 | 551,847 | +6,072 (+1.11%) |
557,900
|
395,780
|
640,800
|
8
|
0 |
2024/02/01 | 545,775 | +0 (+0.0%) |
548,000
|
395,780
|
640,800
|
9
|
0 |
2024/01/31 | 545,775 | +22,915 (+4.38%) |
548,000
|
395,780
|
640,800
|
9
|
0 |
2024/01/30 | 522,860 | +7,916 (+1.54%) |
547,900
|
316,624
|
640,800
|
10
|
0 |
2024/01/29 | 514,944 | +3,650 (+0.71%) |
547,900
|
316,624
|
640,800
|
10
|
0 |
2024/01/28 | 511,294 | -8,492 (-1.63%) |
548,000
|
316,624
|
640,800
|
9
|
0 |
2024/01/27 | 519,786 | +8,492 (+1.66%) |
548,000
|
316,624
|
640,800
|
11
|
0 |
2024/01/26 | 511,294 | -20,586 (-3.87%) |
548,000
|
316,624
|
640,800
|
9
|
0 |
2024/01/25 | 531,880 | +4,220 (+0.8%) |
548,000
|
316,624
|
640,800
|
10
|
1以上 |
2024/01/24 | 527,660 | -15,500 (-2.85%) |
547,800
|
395,780
|
640,800
|
6
|
0 |
2024/01/23 | 543,160 | -13,548 (-2.43%) |
592,900
|
395,780
|
640,800
|
6
|
1以上 |
2024/01/22 | 556,708 | +0 (+0.0%) |
638,000
|
395,780
|
640,800
|
7
|
0 |
2024/01/21 | 556,708 | +1,113 (+0.2%) |
638,000
|
395,780
|
640,800
|
7
|
0 |
2024/01/20 | 555,595 | +0 (+0.0%) |
592,900
|
395,780
|
640,800
|
8
|
1以上 |
2024/01/19 | 555,595 | +5,795 (+1.05%) |
592,900
|
395,780
|
640,800
|
8
|
0 |
2024/01/18 | 549,800 | +6,596 (+1.21%) |
558,000
|
316,624
|
640,800
|
12
|
0 |
2024/01/17 | 543,204 | +0 (+0.0%) |
558,000
|
316,624
|
640,800
|
12
|
0 |
2024/01/16 | 543,204 | +0 (+0.0%) |
558,000
|
316,624
|
640,800
|
12
|
0 |
2024/01/15 | 543,204 | +0 (+0.0%) |
558,000
|
316,624
|
640,800
|
12
|
0 |
2024/01/14 | 543,204 | +0 (+0.0%) |
558,000
|
316,624
|
640,800
|
12
|
0 |
2024/01/13 | 543,204 | -1,442 (-0.26%) |
558,000
|
316,624
|
640,800
|
12
|
0 |
2024/01/12 | 544,646 | -3,294 (-0.6%) |
553,400
|
316,624
|
640,800
|
14
|
0 |
2024/01/11 | 547,940 | -4,947 (-0.89%) |
563,400
|
316,624
|
640,800
|
16
|
0 |
2024/01/10 | 552,887 | -5,617 (-1.01%) |
563,400
|
316,624
|
640,800
|
16
|
1以上 |
2024/01/09 | 558,504 | +22 (+0.0%) |
568,000
|
395,780
|
640,800
|
15
|
1以上 |
2024/01/08 | 558,482 | +0 (+0.0%) |
568,000
|
395,780
|
640,800
|
14
|
0 |
2024/01/07 | 558,482 | +2,325 (+0.42%) |
568,000
|
395,780
|
640,800
|
14
|
0 |
2024/01/06 | 556,157 | +5,893 (+1.07%) |
568,000
|
395,780
|
640,800
|
15
|
0 |
2024/01/05 | 550,264 | -3,503 (-0.63%) |
563,400
|
395,780
|
640,800
|
14
|
0 |
2024/01/04 | 553,767 | -9,909 (-1.76%) |
568,000
|
395,780
|
640,800
|
15
|
1以上 |
2024/01/03 | 563,676 | +576 (+0.1%) |
568,000
|
395,780
|
640,800
|
17
|
0 |
2024/01/02 | 563,100 | +0 (+0.0%) |
571,000
|
395,780
|
640,800
|
15
|
1以上 |
2024/01/01 | 563,100 | +0 (+0.0%) |
571,000
|
395,780
|
640,800
|
15
|
1以上 |