日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 246,314 | -91 (-0.04%) |
243,000
|
198,000
|
338,000
|
85
|
N/A |
2024/05/08 | 246,405 | -965 (-0.39%) |
239,800
|
198,000
|
338,000
|
78
|
N/A |
2024/05/07 | 247,370 | -55 (-0.02%) |
240,000
|
198,000
|
338,000
|
79
|
N/A |
2024/05/06 | 247,425 | +0 (+0.0%) |
240,000
|
198,000
|
338,000
|
79
|
1以上 |
2024/05/05 | 247,425 | +223 (+0.09%) |
240,000
|
198,000
|
338,000
|
79
|
1以上 |
2024/05/04 | 247,202 | +961 (+0.39%) |
240,000
|
198,000
|
338,000
|
79
|
1以上 |
2024/05/03 | 246,241 | +1,952 (+0.8%) |
239,800
|
179,800
|
338,000
|
80
|
0 |
2024/05/02 | 244,289 | -1,145 (-0.47%) |
239,800
|
179,800
|
338,000
|
86
|
1以上 |
2024/05/01 | 245,434 | +799 (+0.33%) |
243,300
|
179,800
|
338,000
|
82
|
1以上 |
2024/04/30 | 244,635 | +52 (+0.02%) |
240,000
|
179,800
|
338,000
|
79
|
1以上 |
2024/04/29 | 244,583 | -832 (-0.34%) |
246,720
|
179,800
|
338,000
|
88
|
1以上 |
2024/04/28 | 245,415 | +606 (+0.25%) |
246,840
|
198,000
|
338,000
|
89
|
0 |
2024/04/27 | 244,809 | -1,779 (-0.72%) |
246,720
|
198,000
|
338,000
|
90
|
1以上 |
2024/04/26 | 246,588 | +255 (+0.1%) |
247,280
|
198,000
|
338,000
|
85
|
1以上 |
2024/04/25 | 246,333 | -2,099 (-0.84%) |
247,060
|
198,000
|
338,000
|
84
|
1以上 |
2024/04/24 | 248,432 | -2,294 (-0.91%) |
247,280
|
198,000
|
338,000
|
78
|
0 |
2024/04/23 | 250,726 | -627 (-0.25%) |
248,000
|
198,000
|
338,000
|
77
|
0 |
2024/04/22 | 251,353 | +153 (+0.06%) |
248,000
|
198,000
|
338,000
|
77
|
1以上 |
2024/04/21 | 251,200 | +1,745 (+0.7%) |
248,000
|
198,000
|
338,000
|
77
|
1以上 |
2024/04/20 | 249,455 | -1,445 (-0.58%) |
247,280
|
198,000
|
338,000
|
59
|
1以上 |
2024/04/19 | 250,900 | -173 (-0.07%) |
247,280
|
198,000
|
338,000
|
61
|
1以上 |
2024/04/18 | 251,073 | +0 (+0.0%) |
247,280
|
198,000
|
338,000
|
61
|
0 |
2024/04/17 | 251,073 | -1,700 (-0.67%) |
247,280
|
198,000
|
338,000
|
61
|
1以上 |
2024/04/16 | 252,773 | +624 (+0.25%) |
249,000
|
198,000
|
338,000
|
55
|
1以上 |
2024/04/15 | 252,149 | +2,881 (+1.16%) |
248,500
|
198,000
|
338,000
|
56
|
0 |
2024/04/14 | 249,268 | -1,760 (-0.7%) |
248,000
|
185,800
|
338,000
|
57
|
0 |
2024/04/13 | 251,028 | +1,067 (+0.43%) |
249,000
|
185,800
|
338,000
|
59
|
1以上 |
2024/04/12 | 249,961 | +217 (+0.09%) |
250,533
|
181,280
|
338,000
|
64
|
1以上 |
2024/04/11 | 249,744 | +1,720 (+0.69%) |
248,500
|
181,280
|
338,000
|
66
|
1以上 |
2024/04/10 | 248,024 | +1,384 (+0.56%) |
248,000
|
181,280
|
338,000
|
69
|
1以上 |