日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 332,710 | +21,924 (+7.05%) |
313,280
|
305,800
|
398,480
|
4
|
N/A |
2024/05/18 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
N/A |
2024/05/17 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
N/A |
2024/05/16 | 310,786 | +1,246 (+0.4%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/15 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/05/14 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/05/13 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
1以上 |
2024/05/12 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/05/11 | 309,540 | -1,246 (-0.4%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/05/10 | 310,786 | +1,246 (+0.4%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/09 | 309,540 | -1,246 (-0.4%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/05/08 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/07 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
1以上 |
2024/05/06 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/05 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/04 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/03 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/02 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/01 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/04/30 | 310,786 | +1,246 (+0.4%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/04/29 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/28 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/27 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
1以上 |
2024/04/26 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/25 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/24 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/23 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/22 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/21 | 309,540 | +954 (+0.31%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/20 | 308,586 | -954 (-0.31%) |
305,800
|
305,800
|
314,160
|
3
|
0 |