日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
N/A |
2024/04/27 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
N/A |
2024/04/26 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
N/A |
2024/04/25 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/24 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/23 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/22 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/21 | 309,540 | +954 (+0.31%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/20 | 308,586 | -954 (-0.31%) |
305,800
|
305,800
|
314,160
|
3
|
0 |
2024/04/19 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/18 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/17 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
1以上 |
2024/04/16 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/15 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/14 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/13 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/12 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/11 | 309,540 | +954 (+0.31%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/10 | 308,586 | +0 (+0.0%) |
305,800
|
305,800
|
314,160
|
3
|
0 |
2024/04/09 | 308,586 | +0 (+0.0%) |
305,800
|
305,800
|
314,160
|
3
|
0 |
2024/04/08 | 308,586 | +0 (+0.0%) |
305,800
|
305,800
|
314,160
|
3
|
0 |
2024/04/07 | 308,586 | -4,804 (-1.53%) |
305,800
|
305,800
|
314,160
|
3
|
0 |
2024/04/06 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/04/05 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/04/04 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
1以上 |
2024/04/03 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/04/02 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/04/01 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/03/31 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/03/30 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/03/29 | 313,390 | -2,530 (-0.8%) |
309,980
|
305,800
|
327,800
|
4
|
0 |