日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2023/12/30 | 305,800 | --- |
305,800
|
305,800
|
305,800
|
1
|
0 |
2023/12/27 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
N/A |
2023/12/26 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
N/A |
2023/12/25 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
N/A |
2023/12/24 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
1以上 |
2023/12/23 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2023/12/22 | 305,800 | -17,480 (-5.41%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2023/12/21 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/20 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/19 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
1以上 |
2023/12/18 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/17 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/16 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/15 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/14 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/13 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/12 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/11 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/10 | 323,280 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/09 | 323,280 | -753 (-0.23%) |
327,800
|
305,800
|
341,120
|
5
|
0 |
2023/12/08 | 324,033 | +0 (+0.0%) |
327,800
|
305,800
|
341,120
|
6
|
0 |
2023/12/07 | 324,033 | +753 (+0.23%) |
327,800
|
305,800
|
341,120
|
6
|
0 |
2023/12/06 | 323,280 | +1,130 (+0.35%) |
327,800
|
305,800
|
341,120
|
5
|
1以上 |
2023/12/05 | 322,150 | +0 (+0.0%) |
320,840
|
305,800
|
341,120
|
4
|
0 |
2023/12/04 | 322,150 | +0 (+0.0%) |
320,840
|
305,800
|
341,120
|
4
|
0 |
2023/12/03 | 322,150 | +0 (+0.0%) |
320,840
|
305,800
|
341,120
|
4
|
0 |
2023/12/02 | 322,150 | -12,783 (-3.82%) |
320,840
|
305,800
|
341,120
|
4
|
0 |
2023/12/01 | 334,933 | +6,773 (+2.06%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/11/30 | 328,160 | +0 (+0.0%) |
327,800
|
318,000
|
341,120
|
5
|
0 |
2023/11/29 | 328,160 | -90 (-0.03%) |
327,800
|
318,000
|
341,120
|
5
|
1以上 |
2023/11/28 | 328,250 | +0 (+0.0%) |
326,940
|
318,000
|
341,120
|
4
|
1以上 |
2023/11/27 | 328,250 | +0 (+0.0%) |
326,940
|
318,000
|
341,120
|
4
|
0 |
2023/11/26 | 328,250 | +0 (+0.0%) |
326,940
|
318,000
|
341,120
|
4
|
0 |
2023/11/25 | 328,250 | +90 (+0.03%) |
326,940
|
318,000
|
341,120
|
4
|
0 |
2023/11/24 | 328,160 | +0 (+0.0%) |
327,800
|
318,000
|
341,120
|
5
|
0 |
2023/11/23 | 328,160 | +0 (+0.0%) |
327,800
|
318,000
|
341,120
|
5
|
0 |
2023/11/22 | 328,160 | -90 (-0.03%) |
327,800
|
318,000
|
341,120
|
5
|
1以上 |
2023/11/21 | 328,250 | +0 (+0.0%) |
326,940
|
318,000
|
341,120
|
4
|
0 |
2023/11/20 | 328,250 | +0 (+0.0%) |
326,940
|
318,000
|
341,120
|
4
|
0 |
2023/11/19 | 328,250 | +0 (+0.0%) |
326,940
|
318,000
|
341,120
|
4
|
0 |
2023/11/18 | 328,250 | +0 (+0.0%) |
326,940
|
318,000
|
341,120
|
4
|
0 |
2023/11/17 | 328,250 | +0 (+0.0%) |
326,940
|
318,000
|
341,120
|
4
|
0 |
2023/11/16 | 328,250 | +90 (+0.03%) |
326,940
|
318,000
|
341,120
|
4
|
0 |
2023/11/15 | 328,160 | +0 (+0.0%) |
327,800
|
318,000
|
341,120
|
5
|
0 |
2023/11/14 | 328,160 | +0 (+0.0%) |
327,800
|
318,000
|
341,120
|
5
|
0 |
2023/11/13 | 328,160 | +0 (+0.0%) |
327,800
|
318,000
|
341,120
|
5
|
1以上 |
2023/11/12 | 328,160 | +0 (+0.0%) |
327,800
|
318,000
|
341,120
|
5
|
0 |
2023/11/11 | 328,160 | -6,773 (-2.02%) |
327,800
|
318,000
|
341,120
|
5
|
0 |
2023/11/10 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/11/09 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/11/08 | 334,933 | -3,567 (-1.05%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/11/07 | 338,500 | +27,750 (+8.93%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/11/06 | 310,750 | +0 (+0.0%) |
316,940
|
268,000
|
341,120
|
4
|
0 |
2023/11/05 | 310,750 | +0 (+0.0%) |
316,940
|
268,000
|
341,120
|
4
|
0 |
2023/11/04 | 310,750 | +0 (+0.0%) |
316,940
|
268,000
|
341,120
|
4
|
1以上 |
2023/11/03 | 310,750 | -7,500 (-2.36%) |
316,940
|
268,000
|
341,120
|
4
|
0 |
2023/11/02 | 318,250 | +0 (+0.0%) |
316,940
|
298,000
|
341,120
|
4
|
0 |
2023/11/01 | 318,250 | +0 (+0.0%) |
316,940
|
298,000
|
341,120
|
4
|
0 |
2023/10/31 | 318,250 | +0 (+0.0%) |
316,940
|
298,000
|
341,120
|
4
|
0 |
2023/10/30 | 318,250 | +0 (+0.0%) |
316,940
|
298,000
|
341,120
|
4
|
0 |
2023/10/29 | 318,250 | +0 (+0.0%) |
316,940
|
298,000
|
341,120
|
4
|
0 |
2023/10/28 | 318,250 | +7,500 (+2.41%) |
316,940
|
298,000
|
341,120
|
4
|
0 |
2023/10/27 | 310,750 | +0 (+0.0%) |
316,940
|
268,000
|
341,120
|
4
|
0 |
2023/10/26 | 310,750 | +0 (+0.0%) |
316,940
|
268,000
|
341,120
|
4
|
0 |
2023/10/25 | 310,750 | +0 (+0.0%) |
316,940
|
268,000
|
341,120
|
4
|
0 |
2023/10/24 | 310,750 | +0 (+0.0%) |
316,940
|
268,000
|
341,120
|
4
|
0 |
2023/10/23 | 310,750 | -3,410 (-1.09%) |
316,940
|
268,000
|
341,120
|
4
|
0 |
2023/10/22 | 314,160 | +0 (+0.0%) |
327,800
|
268,000
|
341,120
|
5
|
0 |
2023/10/21 | 314,160 | +0 (+0.0%) |
327,800
|
268,000
|
341,120
|
5
|
0 |
2023/10/20 | 314,160 | -6,000 (-1.87%) |
327,800
|
268,000
|
341,120
|
5
|
1以上 |
2023/10/19 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/18 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/17 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/16 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/15 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/14 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/13 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/12 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/11 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/10 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/09 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/08 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/07 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/06 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/05 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/04 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/03 | 320,160 | +1,910 (+0.6%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/10/02 | 318,250 | -1,910 (-0.6%) |
316,940
|
298,000
|
341,120
|
4
|
0 |
2023/10/01 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/09/30 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/09/29 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
1以上 |
2023/09/28 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/09/27 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/09/26 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/09/25 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/09/24 | 320,160 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/09/23 | 320,160 | -1,273 (-0.4%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/09/22 | 321,433 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
6
|
0 |
2023/09/21 | 321,433 | +0 (+0.0%) |
327,800
|
298,000
|
341,120
|
6
|
0 |
2023/09/20 | 321,433 | +1,273 (+0.4%) |
327,800
|
298,000
|
341,120
|
6
|
1以上 |
2023/09/19 | 320,160 | -14,773 (-4.41%) |
327,800
|
298,000
|
341,120
|
5
|
0 |
2023/09/18 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/17 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/16 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/15 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/14 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/13 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/12 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/11 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/10 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/09 | 334,933 | -3,567 (-1.05%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/08 | 338,500 | +3,567 (+1.06%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/09/07 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/06 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/05 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
1以上 |
2023/09/04 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/03 | 334,933 | -3,567 (-1.05%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/09/02 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/09/01 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/31 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/30 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/29 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/28 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/27 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/26 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/25 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/24 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/23 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/22 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/21 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/20 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/19 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/18 | 338,500 | +3,567 (+1.06%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/17 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/08/16 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/08/15 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
1以上 |
2023/08/14 | 334,933 | +0 (+0.0%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/08/13 | 334,933 | -3,567 (-1.05%) |
335,880
|
327,800
|
341,120
|
3
|
0 |
2023/08/12 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/11 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/10 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/09 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/08 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/07 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/06 | 338,500 | +40,734 (+13.68%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
2023/08/05 | 297,766 | +0 (+0.0%) |
335,880
|
216,300
|
341,120
|
3
|
0 |
2023/08/04 | 297,766 | +0 (+0.0%) |
335,880
|
216,300
|
341,120
|
3
|
0 |
2023/08/03 | 297,766 | +0 (+0.0%) |
335,880
|
216,300
|
341,120
|
3
|
1以上 |
2023/08/02 | 297,766 | +0 (+0.0%) |
335,880
|
216,300
|
341,120
|
3
|
0 |
2023/08/01 | 297,766 | +0 (+0.0%) |
335,880
|
216,300
|
341,120
|
3
|
0 |
2023/07/31 | 297,766 | +0 (+0.0%) |
335,880
|
216,300
|
341,120
|
3
|
0 |
2023/07/30 | 297,766 | +0 (+0.0%) |
335,880
|
216,300
|
341,120
|
3
|
0 |
2023/07/29 | 297,766 | +0 (+0.0%) |
335,880
|
216,300
|
341,120
|
3
|
0 |
2023/07/28 | 297,766 | -3,777 (-1.25%) |
335,880
|
216,300
|
341,120
|
3
|
0 |
2023/07/27 | 301,543 | +0 (+0.0%) |
335,880
|
227,630
|
341,120
|
3
|
0 |
2023/07/26 | 301,543 | +0 (+0.0%) |
335,880
|
227,630
|
341,120
|
3
|
0 |
2023/07/25 | 301,543 | -6,564 (-2.13%) |
335,880
|
227,630
|
341,120
|
3
|
0 |
2023/07/24 | 308,107 | +0 (+0.0%) |
331,840
|
227,630
|
341,120
|
4
|
0 |
2023/07/23 | 308,107 | +0 (+0.0%) |
331,840
|
227,630
|
341,120
|
4
|
0 |
2023/07/22 | 308,107 | +0 (+0.0%) |
331,840
|
227,630
|
341,120
|
4
|
1以上 |
2023/07/21 | 308,107 | +0 (+0.0%) |
331,840
|
227,630
|
341,120
|
4
|
0 |
2023/07/20 | 308,107 | +6,564 (+2.18%) |
331,840
|
227,630
|
341,120
|
4
|
0 |
2023/07/19 | 301,543 | +0 (+0.0%) |
335,880
|
227,630
|
341,120
|
3
|
0 |
2023/07/18 | 301,543 | +0 (+0.0%) |
335,880
|
227,630
|
341,120
|
3
|
0 |
2023/07/17 | 301,543 | +0 (+0.0%) |
335,880
|
227,630
|
341,120
|
3
|
0 |
2023/07/16 | 301,543 | -14,814 (-4.68%) |
335,880
|
227,630
|
341,120
|
3
|
0 |
2023/07/15 | 316,357 | -2,833 (-0.89%) |
338,500
|
227,630
|
360,800
|
4
|
0 |
2023/07/14 | 319,190 | +0 (+0.0%) |
338,500
|
238,960
|
360,800
|
4
|
0 |
2023/07/13 | 319,190 | -1,722 (-0.54%) |
338,500
|
238,960
|
360,800
|
4
|
1以上 |
2023/07/12 | 320,912 | +0 (+0.0%) |
335,880
|
238,960
|
360,800
|
5
|
0 |
2023/07/11 | 320,912 | +0 (+0.0%) |
335,880
|
238,960
|
360,800
|
5
|
0 |
2023/07/10 | 320,912 | +0 (+0.0%) |
335,880
|
238,960
|
360,800
|
5
|
1以上 |
2023/07/09 | 320,912 | +9,972 (+3.21%) |
335,880
|
238,960
|
360,800
|
5
|
0 |
2023/07/08 | 310,940 | +5,620 (+1.84%) |
331,840
|
238,960
|
341,120
|
4
|
0 |
2023/07/07 | 305,320 | -5,620 (-1.81%) |
335,880
|
238,960
|
341,120
|
3
|
0 |
2023/07/06 | 310,940 | +0 (+0.0%) |
331,840
|
238,960
|
341,120
|
4
|
0 |
2023/07/05 | 310,940 | +0 (+0.0%) |
331,840
|
238,960
|
341,120
|
4
|
0 |
2023/07/04 | 310,940 | +0 (+0.0%) |
331,840
|
238,960
|
341,120
|
4
|
1以上 |
2023/07/03 | 310,940 | +0 (+0.0%) |
331,840
|
238,960
|
341,120
|
4
|
0 |
2023/07/02 | 310,940 | +5,620 (+1.84%) |
331,840
|
238,960
|
341,120
|
4
|
0 |
2023/07/01 | 305,320 | +0 (+0.0%) |
335,880
|
238,960
|
341,120
|
3
|
0 |
2023/06/30 | 305,320 | +0 (+0.0%) |
335,880
|
238,960
|
341,120
|
3
|
0 |
2023/06/29 | 305,320 | -7,553 (-2.41%) |
335,880
|
238,960
|
341,120
|
3
|
0 |
2023/06/28 | 312,873 | +0 (+0.0%) |
335,880
|
261,620
|
341,120
|
3
|
0 |
2023/06/27 | 312,873 | +0 (+0.0%) |
335,880
|
261,620
|
341,120
|
3
|
0 |
2023/06/26 | 312,873 | +0 (+0.0%) |
335,880
|
261,620
|
341,120
|
3
|
0 |
2023/06/25 | 312,873 | +0 (+0.0%) |
335,880
|
261,620
|
341,120
|
3
|
0 |
2023/06/24 | 312,873 | +0 (+0.0%) |
335,880
|
261,620
|
341,120
|
3
|
0 |
2023/06/23 | 312,873 | +0 (+0.0%) |
335,880
|
261,620
|
341,120
|
3
|
0 |
2023/06/22 | 312,873 | +0 (+0.0%) |
335,880
|
261,620
|
341,120
|
3
|
0 |
2023/06/21 | 312,873 | +0 (+0.0%) |
335,880
|
261,620
|
341,120
|
3
|
0 |
2023/06/20 | 312,873 | +0 (+0.0%) |
335,880
|
261,620
|
341,120
|
3
|
0 |
2023/06/19 | 312,873 | -11,982 (-3.69%) |
335,880
|
261,620
|
341,120
|
3
|
0 |
2023/06/18 | 324,855 | +0 (+0.0%) |
338,500
|
261,620
|
360,800
|
4
|
0 |
2023/06/17 | 324,855 | -9,653 (-2.89%) |
338,500
|
261,620
|
360,800
|
4
|
0 |
2023/06/16 | 334,508 | +0 (+0.0%) |
335,880
|
306,940
|
360,800
|
5
|
1以上 |
2023/06/15 | 334,508 | +0 (+0.0%) |
335,880
|
306,940
|
360,800
|
5
|
0 |
2023/06/14 | 334,508 | +0 (+0.0%) |
335,880
|
306,940
|
360,800
|
5
|
1以上 |
2023/06/13 | 334,508 | +0 (+0.0%) |
335,880
|
306,940
|
360,800
|
5
|
0 |
2023/06/12 | 334,508 | +0 (+0.0%) |
335,880
|
306,940
|
360,800
|
5
|
0 |
2023/06/11 | 334,508 | +6,573 (+2.0%) |
335,880
|
306,940
|
360,800
|
5
|
0 |
2023/06/10 | 327,935 | +10,565 (+3.33%) |
331,840
|
306,940
|
341,120
|
4
|
0 |
2023/06/09 | 317,370 | +0 (+0.0%) |
317,370
|
306,940
|
327,800
|
2
|
0 |
2023/06/08 | 317,370 | +0 (+0.0%) |
317,370
|
306,940
|
327,800
|
2
|
0 |
2023/06/07 | 317,370 | +0 (+0.0%) |
317,370
|
306,940
|
327,800
|
2
|
0 |
2023/06/06 | 317,370 | +10,430 (+3.4%) |
317,370
|
306,940
|
327,800
|
2
|
0 |
2023/06/05 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/06/04 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/06/03 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/06/02 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/06/01 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/31 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/30 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/29 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/28 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/27 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/26 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/25 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/24 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/23 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/22 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/21 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/20 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/19 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/18 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/17 | 306,940 | --- |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |