日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
N/A |
2024/05/11 | 309,540 | -1,246 (-0.4%) |
309,100
|
305,800
|
314,160
|
4
|
N/A |
2024/05/10 | 310,786 | +1,246 (+0.4%) |
312,400
|
305,800
|
314,160
|
3
|
N/A |
2024/05/09 | 309,540 | -1,246 (-0.4%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/05/08 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/07 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
1以上 |
2024/05/06 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/05 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/04 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/03 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/02 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/05/01 | 310,786 | +0 (+0.0%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/04/30 | 310,786 | +1,246 (+0.4%) |
312,400
|
305,800
|
314,160
|
3
|
0 |
2024/04/29 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/28 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/27 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
1以上 |
2024/04/26 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/25 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/24 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/23 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/22 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/21 | 309,540 | +954 (+0.31%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/20 | 308,586 | -954 (-0.31%) |
305,800
|
305,800
|
314,160
|
3
|
0 |
2024/04/19 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/18 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/17 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
1以上 |
2024/04/16 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/15 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/14 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/13 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/12 | 309,540 | +0 (+0.0%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/11 | 309,540 | +954 (+0.31%) |
309,100
|
305,800
|
314,160
|
4
|
0 |
2024/04/10 | 308,586 | +0 (+0.0%) |
305,800
|
305,800
|
314,160
|
3
|
0 |
2024/04/09 | 308,586 | +0 (+0.0%) |
305,800
|
305,800
|
314,160
|
3
|
0 |
2024/04/08 | 308,586 | +0 (+0.0%) |
305,800
|
305,800
|
314,160
|
3
|
0 |
2024/04/07 | 308,586 | -4,804 (-1.53%) |
305,800
|
305,800
|
314,160
|
3
|
0 |
2024/04/06 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/04/05 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/04/04 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
1以上 |
2024/04/03 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/04/02 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/04/01 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/03/31 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/03/30 | 313,390 | +0 (+0.0%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/03/29 | 313,390 | -2,530 (-0.8%) |
309,980
|
305,800
|
327,800
|
4
|
0 |
2024/03/28 | 315,920 | +0 (+0.0%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/03/27 | 315,920 | +0 (+0.0%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/03/26 | 315,920 | +0 (+0.0%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/03/25 | 315,920 | +0 (+0.0%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/03/24 | 315,920 | +0 (+0.0%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/03/23 | 315,920 | +0 (+0.0%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/03/22 | 315,920 | +0 (+0.0%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/03/21 | 315,920 | +0 (+0.0%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/03/20 | 315,920 | -8,045 (-2.48%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/03/19 | 323,965 | +0 (+0.0%) |
330,000
|
305,800
|
330,000
|
7
|
0 |
2024/03/18 | 323,965 | +0 (+0.0%) |
330,000
|
305,800
|
330,000
|
7
|
0 |
2024/03/17 | 323,965 | -4,105 (-1.25%) |
330,000
|
305,800
|
330,000
|
7
|
1以上 |
2024/03/16 | 328,070 | +0 (+0.0%) |
330,000
|
305,800
|
356,800
|
8
|
0 |
2024/03/15 | 328,070 | +17,764 (+5.72%) |
330,000
|
305,800
|
356,800
|
8
|
0 |
2024/03/14 | 310,306 | -1,750 (-0.56%) |
330,000
|
248,000
|
356,800
|
9
|
1以上 |
2024/03/13 | 312,056 | +0 (+0.0%) |
328,900
|
248,000
|
356,800
|
10
|
0 |
2024/03/12 | 312,056 | +0 (+0.0%) |
328,900
|
248,000
|
356,800
|
10
|
1以上 |
2024/03/11 | 312,056 | +0 (+0.0%) |
328,900
|
248,000
|
356,800
|
10
|
1以上 |
2024/03/10 | 312,056 | +0 (+0.0%) |
328,900
|
248,000
|
356,800
|
10
|
0 |
2024/03/09 | 312,056 | +0 (+0.0%) |
328,900
|
248,000
|
356,800
|
10
|
0 |
2024/03/08 | 312,056 | +0 (+0.0%) |
328,900
|
248,000
|
356,800
|
10
|
0 |
2024/03/07 | 312,056 | +0 (+0.0%) |
328,900
|
248,000
|
356,800
|
10
|
0 |
2024/03/06 | 312,056 | +0 (+0.0%) |
328,900
|
248,000
|
356,800
|
10
|
0 |
2024/03/05 | 312,056 | +1,994 (+0.64%) |
328,900
|
248,000
|
356,800
|
10
|
0 |
2024/03/04 | 310,062 | +0 (+0.0%) |
327,800
|
248,000
|
356,800
|
9
|
0 |
2024/03/03 | 310,062 | +0 (+0.0%) |
327,800
|
248,000
|
356,800
|
9
|
0 |
2024/03/02 | 310,062 | +0 (+0.0%) |
327,800
|
248,000
|
356,800
|
9
|
0 |
2024/03/01 | 310,062 | +0 (+0.0%) |
327,800
|
248,000
|
356,800
|
9
|
0 |
2024/02/29 | 310,062 | -17,732 (-5.41%) |
327,800
|
248,000
|
356,800
|
9
|
0 |
2024/02/28 | 327,794 | +0 (+0.0%) |
330,000
|
305,800
|
356,800
|
7
|
0 |
2024/02/27 | 327,794 | +0 (+0.0%) |
330,000
|
305,800
|
356,800
|
7
|
0 |
2024/02/26 | 327,794 | +0 (+0.0%) |
330,000
|
305,800
|
356,800
|
7
|
0 |
2024/02/25 | 327,794 | +0 (+0.0%) |
330,000
|
305,800
|
356,800
|
7
|
0 |
2024/02/24 | 327,794 | +1,654 (+0.51%) |
330,000
|
305,800
|
356,800
|
7
|
0 |
2024/02/23 | 326,140 | +0 (+0.0%) |
320,980
|
305,800
|
356,800
|
4
|
0 |
2024/02/22 | 326,140 | +0 (+0.0%) |
320,980
|
305,800
|
356,800
|
4
|
0 |
2024/02/21 | 326,140 | +0 (+0.0%) |
320,980
|
305,800
|
356,800
|
4
|
0 |
2024/02/20 | 326,140 | +0 (+0.0%) |
320,980
|
305,800
|
356,800
|
4
|
0 |
2024/02/19 | 326,140 | +0 (+0.0%) |
320,980
|
305,800
|
356,800
|
4
|
0 |
2024/02/18 | 326,140 | +0 (+0.0%) |
320,980
|
305,800
|
356,800
|
4
|
0 |
2024/02/17 | 326,140 | +0 (+0.0%) |
320,980
|
305,800
|
356,800
|
4
|
0 |
2024/02/16 | 326,140 | +10,220 (+3.23%) |
320,980
|
305,800
|
356,800
|
4
|
0 |
2024/02/15 | 315,920 | +0 (+0.0%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/02/14 | 315,920 | +0 (+0.0%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/02/13 | 315,920 | -10,220 (-3.13%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/02/12 | 326,140 | +0 (+0.0%) |
320,980
|
305,800
|
356,800
|
4
|
0 |
2024/02/11 | 326,140 | +10,220 (+3.23%) |
320,980
|
305,800
|
356,800
|
4
|
0 |
2024/02/10 | 315,920 | +0 (+0.0%) |
314,160
|
305,800
|
327,800
|
3
|
1以上 |
2024/02/09 | 315,920 | +0 (+0.0%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/02/08 | 315,920 | -880 (-0.28%) |
314,160
|
305,800
|
327,800
|
3
|
0 |
2024/02/07 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/02/06 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/02/05 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/02/04 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/02/03 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/02/02 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/02/01 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/01/31 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/01/30 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/01/29 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/01/28 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/01/27 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/01/26 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/01/25 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/01/24 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/01/23 | 316,800 | +11,000 (+3.6%) |
316,800
|
305,800
|
327,800
|
2
|
0 |
2024/01/22 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/21 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/20 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/19 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/18 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/17 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/16 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/15 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/14 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/13 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/12 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/11 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/10 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/09 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/08 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/07 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/06 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/05 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/04 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/03 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/02 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/01 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |