日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
N/A |
2024/05/10 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
N/A |
2024/05/09 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
N/A |
2024/05/08 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/05/07 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/05/06 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/05/05 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/05/04 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/05/03 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/05/02 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/05/01 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/30 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/29 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/28 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/27 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/26 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/25 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/24 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/23 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/22 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/21 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/20 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/19 | 354,300 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/18 | 354,300 | -10,133 (-2.78%) |
342,000
|
305,800
|
408,600
|
8
|
0 |
2024/04/17 | 364,433 | +8,376 (+2.35%) |
361,000
|
338,000
|
408,600
|
6
|
0 |
2024/04/16 | 356,057 | +0 (+0.0%) |
342,000
|
305,800
|
408,600
|
7
|
0 |
2024/04/15 | 356,057 | -1,340 (-0.37%) |
342,000
|
305,800
|
408,600
|
7
|
0 |
2024/04/14 | 357,397 | +2,425 (+0.68%) |
347,380
|
305,800
|
408,600
|
7
|
0 |
2024/04/13 | 354,972 | +0 (+0.0%) |
344,690
|
305,800
|
408,600
|
8
|
0 |
2024/04/12 | 354,972 | +1,441 (+0.41%) |
344,690
|
305,800
|
408,600
|
8
|
1以上 |