日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/15 | 291,266 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
N/A |
2024/06/14 | 291,266 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
N/A |
2024/06/13 | 291,266 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
N/A |
2024/06/12 | 291,266 | +7,500 (+2.64%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/06/11 | 283,766 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/06/10 | 283,766 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/06/09 | 283,766 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/06/08 | 283,766 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/06/07 | 283,766 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/06/06 | 283,766 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/06/05 | 283,766 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/06/04 | 283,766 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/06/03 | 283,766 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/06/02 | 283,766 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/06/01 | 283,766 | +0 (+0.0%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/05/31 | 283,766 | +1,255 (+0.44%) |
266,400
|
258,800
|
348,000
|
6
|
0 |
2024/05/30 | 282,511 | +0 (+0.0%) |
272,800
|
258,800
|
348,000
|
7
|
0 |
2024/05/29 | 282,511 | -3,952 (-1.38%) |
272,800
|
258,800
|
348,000
|
7
|
0 |
2024/05/28 | 286,463 | +0 (+0.0%) |
273,890
|
260,000
|
348,000
|
6
|
1以上 |
2024/05/27 | 286,463 | -7,500 (-2.55%) |
273,890
|
260,000
|
348,000
|
6
|
0 |
2024/05/26 | 293,963 | +0 (+0.0%) |
273,890
|
260,000
|
348,000
|
6
|
0 |
2024/05/25 | 293,963 | -3,797 (-1.28%) |
273,890
|
260,000
|
348,000
|
6
|
0 |
2024/05/24 | 297,760 | +0 (+0.0%) |
272,800
|
260,000
|
348,000
|
5
|
0 |
2024/05/23 | 297,760 | -800 (-0.27%) |
272,800
|
260,000
|
348,000
|
5
|
0 |
2024/05/22 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/21 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/20 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/19 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/18 | 298,560 | +3,018 (+1.02%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/17 | 295,542 | +0 (+0.0%) |
288,000
|
262,000
|
348,000
|
7
|
0 |
2024/05/16 | 295,542 | +0 (+0.0%) |
288,000
|
262,000
|
348,000
|
7
|
0 |
2024/05/15 | 295,542 | -3,018 (-1.01%) |
288,000
|
262,000
|
348,000
|
7
|
1以上 |
2024/05/14 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/13 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
N/A |
2024/05/12 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/11 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/10 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/09 | 298,560 | -773 (-0.26%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/08 | 299,333 | +3,791 (+1.28%) |
288,000
|
262,000
|
348,000
|
6
|
0 |
2024/05/07 | 295,542 | +0 (+0.0%) |
288,000
|
262,000
|
348,000
|
7
|
N/A |
2024/05/06 | 295,542 | +0 (+0.0%) |
288,000
|
262,000
|
348,000
|
7
|
1以上 |
2024/05/05 | 295,542 | +3,717 (+1.27%) |
288,000
|
262,000
|
348,000
|
7
|
1以上 |
2024/05/04 | 291,825 | +0 (+0.0%) |
280,400
|
262,000
|
348,000
|
8
|
0 |
2024/05/03 | 291,825 | +0 (+0.0%) |
280,400
|
262,000
|
348,000
|
8
|
0 |
2024/05/02 | 291,825 | -3,289 (-1.11%) |
280,400
|
262,000
|
348,000
|
8
|
1以上 |
2024/05/01 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/30 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/29 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/28 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/27 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
N/A |
2024/04/26 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/25 | 295,114 | -2,846 (-0.96%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/24 | 297,960 | +0 (+0.0%) |
265,800
|
264,000
|
348,000
|
5
|
0 |
2024/04/23 | 297,960 | +33,360 (+12.61%) |
265,800
|
264,000
|
348,000
|
5
|
0 |
2024/04/22 | 264,600 | +0 (+0.0%) |
264,000
|
264,000
|
265,800
|
3
|
0 |
2024/04/21 | 264,600 | +900 (+0.34%) |
264,000
|
264,000
|
265,800
|
3
|
0 |
2024/04/20 | 263,700 | +1,140 (+0.43%) |
264,000
|
261,000
|
265,800
|
4
|
0 |
2024/04/19 | 262,560 | +0 (+0.0%) |
264,000
|
258,000
|
265,800
|
5
|
0 |
2024/04/18 | 262,560 | +0 (+0.0%) |
264,000
|
258,000
|
265,800
|
5
|
1以上 |
2024/04/17 | 262,560 | -22,697 (-7.96%) |
264,000
|
258,000
|
265,800
|
5
|
1以上 |
2024/04/16 | 285,257 | -10,303 (-3.49%) |
264,000
|
258,000
|
342,000
|
7
|
0 |
2024/04/15 | 295,560 | +0 (+0.0%) |
265,800
|
264,000
|
342,000
|
5
|
0 |
2024/04/14 | 295,560 | +0 (+0.0%) |
265,800
|
264,000
|
342,000
|
5
|
1以上 |
2024/04/13 | 295,560 | -400 (-0.14%) |
265,800
|
264,000
|
342,000
|
5
|
0 |
2024/04/12 | 295,960 | +0 (+0.0%) |
265,800
|
265,000
|
342,000
|
5
|
0 |
2024/04/11 | 295,960 | +0 (+0.0%) |
265,800
|
265,000
|
342,000
|
5
|
0 |
2024/04/10 | 295,960 | +0 (+0.0%) |
265,800
|
265,000
|
342,000
|
5
|
0 |
2024/04/09 | 295,960 | -2,000 (-0.67%) |
265,800
|
265,000
|
342,000
|
5
|
0 |
2024/04/08 | 297,960 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
5
|
0 |
2024/04/07 | 297,960 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
5
|
0 |
2024/04/06 | 297,960 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
5
|
0 |
2024/04/05 | 297,960 | +11,010 (+3.84%) |
270,000
|
265,800
|
342,000
|
5
|
0 |
2024/04/04 | 286,950 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
4
|
0 |
2024/04/03 | 286,950 | -1,750 (-0.61%) |
270,000
|
265,800
|
342,000
|
4
|
0 |
2024/04/02 | 288,700 | +4,580 (+1.61%) |
271,400
|
270,000
|
342,000
|
4
|
0 |
2024/04/01 | 284,120 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
5
|
0 |
2024/03/31 | 284,120 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
5
|
1以上 |
2024/03/30 | 284,120 | +0 (+0.0%) |
270,000
|
265,800
|
342,000
|
5
|
1以上 |
2024/03/29 | 284,120 | +12,970 (+4.78%) |
270,000
|
265,800
|
342,000
|
5
|
0 |
2024/03/28 | 271,150 | -1,783 (-0.65%) |
272,900
|
265,800
|
273,000
|
4
|
0 |
2024/03/27 | 272,933 | -67 (-0.02%) |
273,000
|
272,800
|
273,000
|
3
|
0 |
2024/03/26 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/25 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/24 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/23 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/22 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/21 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/20 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/19 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/18 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/17 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/16 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/15 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/14 | 273,000 | +0 (+0.0%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/13 | 273,000 | -9,000 (-3.19%) |
273,000
|
273,000
|
273,000
|
2
|
0 |
2024/03/12 | 282,000 | +0 (+0.0%) |
282,000
|
282,000
|
282,000
|
2
|
0 |
2024/03/11 | 282,000 | +16,000 (+6.02%) |
282,000
|
282,000
|
282,000
|
2
|
0 |
2024/03/10 | 266,000 | +0 (+0.0%) |
266,000
|
250,000
|
282,000
|
4
|
0 |
2024/03/09 | 266,000 | +0 (+0.0%) |
266,000
|
250,000
|
282,000
|
4
|
0 |
2024/03/08 | 266,000 | -250 (-0.09%) |
266,000
|
250,000
|
282,000
|
4
|
1以上 |
2024/03/07 | 266,250 | -250 (-0.09%) |
266,000
|
250,000
|
283,000
|
4
|
0 |
2024/03/06 | 266,500 | +0 (+0.0%) |
266,500
|
250,000
|
283,000
|
4
|
0 |
2024/03/05 | 266,500 | +0 (+0.0%) |
266,500
|
250,000
|
283,000
|
4
|
0 |
2024/03/04 | 266,500 | -3,500 (-1.3%) |
266,500
|
250,000
|
283,000
|
4
|
0 |
2024/03/03 | 270,000 | -11,428 (-4.06%) |
283,000
|
250,000
|
284,000
|
5
|
0 |
2024/03/02 | 281,428 | -12,572 (-4.28%) |
283,000
|
250,000
|
310,000
|
7
|
0 |
2024/03/01 | 294,000 | +0 (+0.0%) |
284,000
|
283,000
|
310,000
|
5
|
1以上 |
2024/02/29 | 294,000 | +1,700 (+0.58%) |
284,000
|
283,000
|
310,000
|
5
|
1以上 |
2024/02/28 | 292,300 | +0 (+0.0%) |
283,900
|
283,000
|
310,000
|
6
|
0 |
2024/02/27 | 292,300 | +0 (+0.0%) |
283,900
|
283,000
|
310,000
|
6
|
0 |
2024/02/26 | 292,300 | +0 (+0.0%) |
283,900
|
283,000
|
310,000
|
6
|
1以上 |
2024/02/25 | 292,300 | +0 (+0.0%) |
283,900
|
283,000
|
310,000
|
6
|
0 |
2024/02/24 | 292,300 | +0 (+0.0%) |
283,900
|
283,000
|
310,000
|
6
|
0 |
2024/02/23 | 292,300 | -1,333 (-0.45%) |
283,900
|
283,000
|
310,000
|
6
|
0 |
2024/02/22 | 293,633 | -11,000 (-3.61%) |
287,000
|
283,800
|
310,000
|
6
|
0 |
2024/02/21 | 304,633 | +0 (+0.0%) |
298,500
|
283,800
|
350,000
|
6
|
0 |
2024/02/20 | 304,633 | +0 (+0.0%) |
298,500
|
283,800
|
350,000
|
6
|
0 |
2024/02/19 | 304,633 | +0 (+0.0%) |
298,500
|
283,800
|
350,000
|
6
|
0 |
2024/02/18 | 304,633 | +0 (+0.0%) |
298,500
|
283,800
|
350,000
|
6
|
0 |
2024/02/17 | 304,633 | +0 (+0.0%) |
298,500
|
283,800
|
350,000
|
6
|
0 |
2024/02/16 | 304,633 | +0 (+0.0%) |
298,500
|
283,800
|
350,000
|
6
|
0 |
2024/02/15 | 304,633 | +0 (+0.0%) |
298,500
|
283,800
|
350,000
|
6
|
0 |
2024/02/14 | 304,633 | -6,481 (-2.08%) |
298,500
|
283,800
|
350,000
|
6
|
0 |
2024/02/13 | 311,114 | +0 (+0.0%) |
310,000
|
283,800
|
350,000
|
7
|
0 |
2024/02/12 | 311,114 | +0 (+0.0%) |
310,000
|
283,800
|
350,000
|
7
|
0 |
2024/02/11 | 311,114 | -286 (-0.09%) |
310,000
|
283,800
|
350,000
|
7
|
1以上 |
2024/02/10 | 311,400 | +0 (+0.0%) |
310,000
|
283,800
|
350,000
|
7
|
0 |
2024/02/09 | 311,400 | +0 (+0.0%) |
310,000
|
283,800
|
350,000
|
7
|
0 |
2024/02/08 | 311,400 | +0 (+0.0%) |
310,000
|
283,800
|
350,000
|
7
|
0 |
2024/02/07 | 311,400 | +0 (+0.0%) |
310,000
|
283,800
|
350,000
|
7
|
0 |
2024/02/06 | 311,400 | +4,978 (+1.62%) |
310,000
|
283,800
|
350,000
|
7
|
0 |
2024/02/05 | 306,422 | +12,113 (+4.12%) |
289,000
|
283,800
|
350,000
|
9
|
0 |
2024/02/04 | 294,309 | -1,402 (-0.47%) |
289,000
|
239,800
|
350,000
|
11
|
0 |
2024/02/03 | 295,711 | +12,245 (+4.32%) |
289,000
|
239,800
|
350,000
|
9
|
1以上 |
2024/02/02 | 283,466 | -2,654 (-0.93%) |
289,000
|
199,800
|
350,000
|
9
|
1以上 |
2024/02/01 | 286,120 | +0 (+0.0%) |
289,000
|
199,800
|
350,000
|
10
|
0 |
2024/01/31 | 286,120 | +0 (+0.0%) |
289,000
|
199,800
|
350,000
|
10
|
1以上 |
2024/01/30 | 286,120 | +0 (+0.0%) |
289,000
|
199,800
|
350,000
|
10
|
0 |
2024/01/29 | 286,120 | +0 (+0.0%) |
289,000
|
199,800
|
350,000
|
10
|
0 |
2024/01/28 | 286,120 | +0 (+0.0%) |
289,000
|
199,800
|
350,000
|
10
|
0 |
2024/01/27 | 286,120 | -789 (-0.28%) |
289,000
|
199,800
|
350,000
|
10
|
0 |
2024/01/26 | 286,909 | +0 (+0.0%) |
289,000
|
199,800
|
350,000
|
11
|
0 |
2024/01/25 | 286,909 | +789 (+0.28%) |
289,000
|
199,800
|
350,000
|
11
|
0 |
2024/01/24 | 286,120 | +0 (+0.0%) |
289,000
|
199,800
|
350,000
|
10
|
1以上 |
2024/01/23 | 286,120 | +0 (+0.0%) |
289,000
|
199,800
|
350,000
|
10
|
0 |
2024/01/22 | 286,120 | +0 (+0.0%) |
289,000
|
199,800
|
350,000
|
10
|
0 |
2024/01/21 | 286,120 | +0 (+0.0%) |
289,000
|
199,800
|
350,000
|
10
|
0 |
2024/01/20 | 286,120 | +7,098 (+2.54%) |
289,000
|
199,800
|
350,000
|
10
|
0 |
2024/01/19 | 279,022 | +2,851 (+1.03%) |
289,000
|
199,800
|
350,000
|
9
|
0 |
2024/01/18 | 276,171 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
7
|
0 |
2024/01/17 | 276,171 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
7
|
0 |
2024/01/16 | 276,171 | -6,062 (-2.15%) |
283,800
|
199,800
|
350,000
|
7
|
0 |
2024/01/15 | 282,233 | +0 (+0.0%) |
296,900
|
199,800
|
350,000
|
6
|
0 |
2024/01/14 | 282,233 | +6,062 (+2.2%) |
296,900
|
199,800
|
350,000
|
6
|
0 |
2024/01/13 | 276,171 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
7
|
0 |
2024/01/12 | 276,171 | +597 (+0.22%) |
283,800
|
199,800
|
350,000
|
7
|
0 |
2024/01/11 | 275,574 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
7
|
0 |
2024/01/10 | 275,574 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
7
|
0 |
2024/01/09 | 275,574 | -5,962 (-2.12%) |
283,800
|
199,800
|
350,000
|
7
|
1以上 |
2024/01/08 | 281,536 | +0 (+0.0%) |
296,900
|
199,800
|
350,000
|
6
|
0 |
2024/01/07 | 281,536 | +0 (+0.0%) |
296,900
|
199,800
|
350,000
|
6
|
0 |
2024/01/06 | 281,536 | +0 (+0.0%) |
296,900
|
199,800
|
350,000
|
6
|
0 |
2024/01/05 | 281,536 | -9,781 (-3.36%) |
296,900
|
199,800
|
350,000
|
6
|
0 |
2024/01/04 | 291,317 | +0 (+0.0%) |
310,000
|
199,800
|
350,000
|
7
|
0 |
2024/01/03 | 291,317 | +0 (+0.0%) |
310,000
|
199,800
|
350,000
|
7
|
0 |
2024/01/02 | 291,317 | +0 (+0.0%) |
310,000
|
199,800
|
350,000
|
7
|
0 |
2024/01/01 | 291,317 | +5,092 (+1.78%) |
310,000
|
199,800
|
350,000
|
7
|
0 |