日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 286,225 | +0 (+0.0%) |
296,900
|
199,800
|
350,000
|
8
|
0 |
2023/12/30 | 286,225 | --- |
296,900
|
199,800
|
350,000
|
8
|
0 |
2023/12/27 | 282,264 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
9
|
N/A |
2023/12/26 | 282,264 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
9
|
N/A |
2023/12/25 | 282,264 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
9
|
N/A |
2023/12/24 | 282,264 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
9
|
0 |
2023/12/23 | 282,264 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
9
|
0 |
2023/12/22 | 282,264 | -3,227 (-1.13%) |
283,800
|
199,800
|
350,000
|
9
|
0 |
2023/12/21 | 285,491 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
9
|
0 |
2023/12/20 | 285,491 | +8,064 (+2.91%) |
283,800
|
199,800
|
350,000
|
9
|
0 |
2023/12/19 | 277,427 | +0 (+0.0%) |
274,450
|
199,800
|
350,000
|
8
|
0 |
2023/12/18 | 277,427 | -5,973 (-2.11%) |
274,450
|
199,800
|
350,000
|
8
|
0 |
2023/12/17 | 283,400 | -3,244 (-1.13%) |
283,800
|
199,800
|
350,000
|
7
|
0 |
2023/12/16 | 286,644 | +0 (+0.0%) |
298,000
|
199,800
|
350,000
|
9
|
0 |
2023/12/15 | 286,644 | -83 (-0.03%) |
298,000
|
199,800
|
350,000
|
9
|
0 |
2023/12/14 | 286,727 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
11
|
1以上 |
2023/12/13 | 286,727 | -5,273 (-1.81%) |
287,100
|
199,800
|
350,000
|
11
|
0 |
2023/12/12 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
1以上 |
2023/12/11 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/10 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
1以上 |
2023/12/09 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/08 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/07 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/06 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/05 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/04 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/03 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/02 | 292,000 | +4,980 (+1.74%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/01 | 287,020 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
10
|
0 |
2023/11/30 | 287,020 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
10
|
0 |
2023/11/29 | 287,020 | +293 (+0.1%) |
292,550
|
199,800
|
350,000
|
10
|
0 |
2023/11/28 | 286,727 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
11
|
0 |
2023/11/27 | 286,727 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
11
|
0 |
2023/11/26 | 286,727 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
11
|
1以上 |
2023/11/25 | 286,727 | -293 (-0.1%) |
287,100
|
199,800
|
350,000
|
11
|
0 |
2023/11/24 | 287,020 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
10
|
0 |
2023/11/23 | 287,020 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
10
|
0 |
2023/11/22 | 287,020 | +9 (+0.0%) |
292,550
|
199,800
|
350,000
|
10
|
0 |
2023/11/21 | 287,011 | +0 (+0.0%) |
298,000
|
199,800
|
350,000
|
9
|
0 |
2023/11/20 | 287,011 | +0 (+0.0%) |
298,000
|
199,800
|
350,000
|
9
|
0 |
2023/11/19 | 287,011 | +1,184 (+0.41%) |
298,000
|
199,800
|
350,000
|
9
|
0 |
2023/11/18 | 285,827 | +0 (+0.0%) |
298,000
|
199,800
|
350,000
|
11
|
0 |
2023/11/17 | 285,827 | +10,220 (+3.71%) |
298,000
|
199,800
|
350,000
|
11
|
0 |
2023/11/16 | 275,607 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
14
|
1以上 |
2023/11/15 | 275,607 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
14
|
0 |
2023/11/14 | 275,607 | +5,723 (+2.12%) |
287,100
|
199,800
|
350,000
|
14
|
1以上 |
2023/11/13 | 269,884 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
13
|
0 |
2023/11/12 | 269,884 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
13
|
0 |
2023/11/11 | 269,884 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
13
|
0 |
2023/11/10 | 269,884 | -5,723 (-2.08%) |
287,100
|
199,800
|
350,000
|
13
|
0 |
2023/11/09 | 275,607 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
14
|
0 |
2023/11/08 | 275,607 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
14
|
0 |
2023/11/07 | 275,607 | +884 (+0.32%) |
287,100
|
199,800
|
350,000
|
14
|
1以上 |
2023/11/06 | 274,723 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
13
|
0 |
2023/11/05 | 274,723 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
13
|
0 |
2023/11/04 | 274,723 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
13
|
0 |
2023/11/03 | 274,723 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
13
|
0 |
2023/11/02 | 274,723 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
13
|
0 |
2023/11/01 | 274,723 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
13
|
0 |
2023/10/31 | 274,723 | -819 (-0.3%) |
287,100
|
199,800
|
350,000
|
13
|
0 |
2023/10/30 | 275,542 | +0 (+0.0%) |
286,650
|
199,800
|
350,000
|
14
|
0 |
2023/10/29 | 275,542 | -771 (-0.28%) |
286,650
|
199,800
|
350,000
|
14
|
0 |
2023/10/28 | 276,313 | +8,825 (+3.3%) |
287,100
|
199,800
|
350,000
|
15
|
1以上 |
2023/10/27 | 267,488 | -1,567 (-0.58%) |
286,200
|
199,800
|
350,000
|
17
|
0 |
2023/10/26 | 269,055 | +1,917 (+0.72%) |
286,650
|
195,800
|
350,000
|
20
|
1以上 |
2023/10/25 | 267,138 | +0 (+0.0%) |
286,200
|
195,800
|
350,000
|
21
|
1以上 |
2023/10/24 | 267,138 | +0 (+0.0%) |
286,200
|
195,800
|
350,000
|
21
|
1以上 |
2023/10/23 | 267,138 | +0 (+0.0%) |
286,200
|
195,800
|
350,000
|
21
|
1以上 |
2023/10/22 | 267,138 | -3,895 (-1.44%) |
286,200
|
195,800
|
350,000
|
21
|
0 |
2023/10/21 | 271,033 | +0 (+0.0%) |
287,100
|
195,800
|
350,000
|
18
|
0 |
2023/10/20 | 271,033 | +0 (+0.0%) |
287,100
|
195,800
|
350,000
|
18
|
0 |
2023/10/19 | 271,033 | +0 (+0.0%) |
287,100
|
195,800
|
350,000
|
18
|
0 |
2023/10/18 | 271,033 | +0 (+0.0%) |
287,100
|
195,800
|
350,000
|
18
|
0 |
2023/10/17 | 271,033 | -6,270 (-2.26%) |
287,100
|
195,800
|
350,000
|
18
|
0 |
2023/10/16 | 277,303 | +0 (+0.0%) |
292,550
|
195,800
|
350,000
|
18
|
0 |
2023/10/15 | 277,303 | +12,473 (+4.71%) |
292,550
|
195,800
|
350,000
|
18
|
0 |
2023/10/14 | 264,830 | +0 (+0.0%) |
287,100
|
195,800
|
319,000
|
15
|
1以上 |
2023/10/13 | 264,830 | +41 (+0.02%) |
287,100
|
195,800
|
319,000
|
15
|
0 |
2023/10/12 | 264,789 | +4,001 (+1.53%) |
287,100
|
195,800
|
319,000
|
13
|
0 |
2023/10/11 | 260,788 | +0 (+0.0%) |
287,100
|
195,800
|
319,000
|
14
|
0 |
2023/10/10 | 260,788 | +3,467 (+1.35%) |
287,100
|
195,800
|
319,000
|
14
|
0 |
2023/10/09 | 257,321 | +720 (+0.28%) |
287,100
|
195,800
|
319,000
|
15
|
1以上 |
2023/10/08 | 256,601 | +0 (+0.0%) |
287,100
|
195,800
|
319,000
|
15
|
0 |
2023/10/07 | 256,601 | +1,738 (+0.68%) |
287,100
|
195,800
|
319,000
|
15
|
1以上 |
2023/10/06 | 254,863 | +1,533 (+0.61%) |
257,950
|
195,800
|
319,000
|
16
|
0 |
2023/10/05 | 253,330 | +2,890 (+1.15%) |
228,800
|
195,800
|
319,000
|
17
|
0 |
2023/10/04 | 250,440 | +0 (+0.0%) |
228,800
|
195,800
|
319,000
|
18
|
1以上 |
2023/10/03 | 250,440 | +0 (+0.0%) |
228,800
|
195,800
|
319,000
|
18
|
1以上 |
2023/10/02 | 250,440 | -600 (-0.24%) |
228,800
|
195,800
|
319,000
|
18
|
1以上 |
2023/10/01 | 251,040 | +0 (+0.0%) |
228,800
|
195,800
|
319,000
|
18
|
0 |
2023/09/30 | 251,040 | +0 (+0.0%) |
228,800
|
195,800
|
319,000
|
18
|
0 |
2023/09/29 | 251,040 | +0 (+0.0%) |
228,800
|
195,800
|
319,000
|
18
|
0 |
2023/09/28 | 251,040 | -1,308 (-0.52%) |
228,800
|
195,800
|
319,000
|
18
|
0 |
2023/09/27 | 252,348 | +0 (+0.0%) |
228,800
|
195,800
|
319,000
|
17
|
0 |
2023/09/26 | 252,348 | +0 (+0.0%) |
228,800
|
195,800
|
319,000
|
17
|
0 |
2023/09/25 | 252,348 | -3,284 (-1.28%) |
228,800
|
195,800
|
319,000
|
17
|
0 |
2023/09/24 | 255,632 | -2,976 (-1.15%) |
257,950
|
195,800
|
319,000
|
16
|
0 |
2023/09/23 | 258,608 | +0 (+0.0%) |
287,100
|
195,800
|
319,000
|
15
|
0 |
2023/09/22 | 258,608 | +0 (+0.0%) |
287,100
|
195,800
|
319,000
|
15
|
0 |
2023/09/21 | 258,608 | -2,129 (-0.82%) |
287,100
|
195,800
|
319,000
|
15
|
0 |
2023/09/20 | 260,737 | +0 (+0.0%) |
287,100
|
195,800
|
319,000
|
14
|
0 |
2023/09/19 | 260,737 | +0 (+0.0%) |
287,100
|
195,800
|
319,000
|
14
|
0 |
2023/09/18 | 260,737 | +0 (+0.0%) |
287,100
|
195,800
|
319,000
|
14
|
0 |
2023/09/17 | 260,737 | -693 (-0.27%) |
287,100
|
195,800
|
319,000
|
14
|
0 |
2023/09/16 | 261,430 | +4,009 (+1.56%) |
287,100
|
195,800
|
319,000
|
14
|
0 |
2023/09/15 | 257,421 | +0 (+0.0%) |
287,100
|
195,800
|
319,000
|
15
|
0 |
2023/09/14 | 257,421 | +0 (+0.0%) |
287,100
|
195,800
|
319,000
|
15
|
1以上 |
2023/09/13 | 257,421 | +4,053 (+1.6%) |
287,100
|
195,800
|
319,000
|
15
|
1以上 |
2023/09/12 | 253,368 | +0 (+0.0%) |
249,050
|
195,800
|
319,000
|
14
|
0 |
2023/09/11 | 253,368 | +0 (+0.0%) |
249,050
|
195,800
|
319,000
|
14
|
0 |
2023/09/10 | 253,368 | +0 (+0.0%) |
249,050
|
195,800
|
319,000
|
14
|
0 |
2023/09/09 | 253,368 | +0 (+0.0%) |
249,050
|
195,800
|
319,000
|
14
|
0 |
2023/09/08 | 253,368 | +5,622 (+2.27%) |
249,050
|
195,800
|
319,000
|
14
|
0 |
2023/09/07 | 247,746 | +0 (+0.0%) |
211,000
|
195,800
|
319,000
|
12
|
0 |
2023/09/06 | 247,746 | -4,223 (-1.68%) |
211,000
|
195,800
|
319,000
|
12
|
0 |
2023/09/05 | 251,969 | +0 (+0.0%) |
211,000
|
195,800
|
319,000
|
11
|
0 |
2023/09/04 | 251,969 | +0 (+0.0%) |
211,000
|
195,800
|
319,000
|
11
|
0 |
2023/09/03 | 251,969 | +0 (+0.0%) |
211,000
|
195,800
|
319,000
|
11
|
0 |
2023/09/02 | 251,969 | +0 (+0.0%) |
211,000
|
195,800
|
319,000
|
11
|
0 |
2023/09/01 | 251,969 | +0 (+0.0%) |
211,000
|
195,800
|
319,000
|
11
|
0 |
2023/08/31 | 251,969 | -4,319 (-1.69%) |
211,000
|
195,800
|
319,000
|
11
|
0 |
2023/08/30 | 256,288 | +4,319 (+1.71%) |
254,500
|
195,800
|
319,000
|
10
|
0 |
2023/08/29 | 251,969 | +0 (+0.0%) |
211,000
|
195,800
|
319,000
|
11
|
0 |
2023/08/28 | 251,969 | -4,097 (-1.6%) |
211,000
|
195,800
|
319,000
|
11
|
0 |
2023/08/27 | 256,066 | +13,484 (+5.56%) |
254,500
|
195,800
|
319,000
|
10
|
1以上 |
2023/08/26 | 242,582 | +3,509 (+1.47%) |
209,890
|
195,800
|
319,000
|
8
|
0 |
2023/08/25 | 239,073 | +0 (+0.0%) |
211,000
|
195,800
|
319,000
|
9
|
0 |
2023/08/24 | 239,073 | +1,868 (+0.79%) |
211,000
|
195,800
|
319,000
|
9
|
0 |
2023/08/23 | 237,205 | +0 (+0.0%) |
211,000
|
195,800
|
319,000
|
11
|
1以上 |
2023/08/22 | 237,205 | +0 (+0.0%) |
211,000
|
195,800
|
319,000
|
11
|
0 |
2023/08/21 | 237,205 | +0 (+0.0%) |
211,000
|
195,800
|
319,000
|
11
|
1以上 |
2023/08/20 | 237,205 | -841 (-0.35%) |
211,000
|
195,800
|
319,000
|
11
|
0 |
2023/08/19 | 238,046 | -3,005 (-1.25%) |
211,000
|
195,800
|
319,000
|
10
|
0 |
2023/08/18 | 241,051 | +3,005 (+1.26%) |
211,000
|
195,800
|
319,000
|
9
|
0 |
2023/08/17 | 238,046 | -3,251 (-1.35%) |
211,000
|
195,800
|
319,000
|
10
|
0 |
2023/08/16 | 241,297 | +9,712 (+4.19%) |
211,000
|
195,800
|
319,000
|
9
|
0 |
2023/08/15 | 231,585 | +0 (+0.0%) |
211,000
|
195,800
|
298,000
|
8
|
1以上 |
2023/08/14 | 231,585 | +0 (+0.0%) |
211,000
|
195,800
|
298,000
|
8
|
0 |
2023/08/13 | 231,585 | -366 (-0.16%) |
211,000
|
195,800
|
298,000
|
8
|
0 |
2023/08/12 | 231,951 | +4,290 (+1.88%) |
212,464
|
195,800
|
298,000
|
8
|
0 |
2023/08/11 | 227,661 | +0 (+0.0%) |
209,890
|
194,480
|
298,000
|
8
|
0 |
2023/08/10 | 227,661 | +0 (+0.0%) |
209,890
|
194,480
|
298,000
|
8
|
1以上 |
2023/08/09 | 227,661 | +0 (+0.0%) |
209,890
|
194,480
|
298,000
|
8
|
0 |
2023/08/08 | 227,661 | -10,148 (-4.27%) |
209,890
|
194,480
|
298,000
|
8
|
0 |
2023/08/07 | 237,809 | +3,244 (+1.38%) |
211,000
|
194,480
|
319,000
|
9
|
0 |
2023/08/06 | 234,565 | -8,256 (-3.4%) |
209,890
|
194,480
|
319,000
|
10
|
0 |
2023/08/05 | 242,821 | -4,892 (-1.97%) |
211,000
|
194,480
|
325,380
|
11
|
1以上 |
2023/08/04 | 247,713 | +0 (+0.0%) |
228,800
|
195,800
|
325,380
|
11
|
1以上 |
2023/08/03 | 247,713 | +3,059 (+1.25%) |
228,800
|
195,800
|
325,380
|
11
|
1以上 |
2023/08/02 | 244,654 | +0 (+0.0%) |
219,900
|
195,800
|
325,380
|
12
|
0 |
2023/08/01 | 244,654 | -1,021 (-0.42%) |
219,900
|
195,800
|
325,380
|
12
|
0 |
2023/07/31 | 245,675 | +0 (+0.0%) |
211,000
|
195,800
|
325,380
|
11
|
1以上 |
2023/07/30 | 245,675 | +7,970 (+3.35%) |
211,000
|
195,800
|
325,380
|
11
|
0 |
2023/07/29 | 237,705 | +0 (+0.0%) |
211,000
|
195,800
|
319,000
|
10
|
0 |
2023/07/28 | 237,705 | +2,520 (+1.07%) |
211,000
|
195,800
|
319,000
|
10
|
0 |
2023/07/27 | 235,185 | +2,080 (+0.89%) |
211,000
|
195,800
|
319,000
|
11
|
0 |
2023/07/26 | 233,105 | +0 (+0.0%) |
209,990
|
195,800
|
319,000
|
11
|
0 |
2023/07/25 | 233,105 | +1,679 (+0.73%) |
209,990
|
195,800
|
319,000
|
11
|
1以上 |
2023/07/24 | 231,426 | +0 (+0.0%) |
210,495
|
195,800
|
319,000
|
12
|
0 |
2023/07/23 | 231,426 | +0 (+0.0%) |
210,495
|
195,800
|
319,000
|
12
|
0 |
2023/07/22 | 231,426 | +0 (+0.0%) |
210,495
|
195,800
|
319,000
|
12
|
1以上 |
2023/07/21 | 231,426 | -1,953 (-0.84%) |
210,495
|
195,800
|
319,000
|
12
|
0 |
2023/07/20 | 233,379 | -1,906 (-0.81%) |
211,000
|
195,800
|
319,000
|
12
|
0 |
2023/07/19 | 235,285 | +0 (+0.0%) |
211,980
|
195,800
|
319,000
|
12
|
0 |
2023/07/18 | 235,285 | +0 (+0.0%) |
211,980
|
195,800
|
319,000
|
12
|
0 |
2023/07/17 | 235,285 | +0 (+0.0%) |
211,980
|
195,800
|
319,000
|
12
|
0 |
2023/07/16 | 235,285 | -9,096 (-3.72%) |
211,980
|
195,800
|
319,000
|
12
|
0 |
2023/07/15 | 244,381 | +0 (+0.0%) |
218,790
|
195,800
|
319,000
|
8
|
0 |
2023/07/14 | 244,381 | +0 (+0.0%) |
218,790
|
195,800
|
319,000
|
8
|
0 |
2023/07/13 | 244,381 | +3,687 (+1.53%) |
218,790
|
195,800
|
319,000
|
8
|
0 |
2023/07/12 | 240,694 | +0 (+0.0%) |
217,800
|
195,800
|
319,000
|
9
|
0 |
2023/07/11 | 240,694 | +0 (+0.0%) |
217,800
|
195,800
|
319,000
|
9
|
0 |
2023/07/10 | 240,694 | +0 (+0.0%) |
217,800
|
195,800
|
319,000
|
9
|
1以上 |
2023/07/09 | 240,694 | +0 (+0.0%) |
217,800
|
195,800
|
319,000
|
9
|
0 |
2023/07/08 | 240,694 | +2,677 (+1.12%) |
217,800
|
195,800
|
319,000
|
9
|
0 |
2023/07/07 | 238,017 | +5,934 (+2.56%) |
208,780
|
195,800
|
319,000
|
9
|
0 |
2023/07/06 | 232,083 | -2,130 (-0.91%) |
208,780
|
195,800
|
319,000
|
11
|
0 |
2023/07/05 | 234,213 | +0 (+0.0%) |
208,780
|
195,800
|
319,000
|
11
|
0 |
2023/07/04 | 234,213 | -4,566 (-1.91%) |
208,780
|
195,800
|
319,000
|
11
|
1以上 |
2023/07/03 | 238,779 | +0 (+0.0%) |
216,370
|
195,800
|
319,000
|
10
|
0 |
2023/07/02 | 238,779 | +0 (+0.0%) |
216,370
|
195,800
|
319,000
|
10
|
0 |
2023/07/01 | 238,779 | -8,861 (-3.58%) |
216,370
|
195,800
|
319,000
|
10
|
0 |
2023/06/30 | 247,640 | +0 (+0.0%) |
224,290
|
195,800
|
319,000
|
8
|
0 |
2023/06/29 | 247,640 | +10,597 (+4.47%) |
224,290
|
195,800
|
319,000
|
8
|
0 |
2023/06/28 | 237,043 | +4,976 (+2.14%) |
211,475
|
195,800
|
319,000
|
10
|
0 |
2023/06/27 | 232,067 | +0 (+0.0%) |
209,990
|
182,310
|
319,000
|
11
|
0 |
2023/06/26 | 232,067 | -789 (-0.34%) |
209,990
|
182,310
|
319,000
|
11
|
1以上 |
2023/06/25 | 232,856 | +0 (+0.0%) |
209,385
|
182,310
|
319,000
|
10
|
1以上 |
2023/06/24 | 232,856 | -2,266 (-0.96%) |
209,385
|
182,310
|
319,000
|
10
|
0 |
2023/06/23 | 235,122 | -6,829 (-2.82%) |
209,385
|
195,800
|
319,000
|
10
|
0 |
2023/06/22 | 241,951 | -947 (-0.39%) |
224,290
|
195,800
|
319,000
|
10
|
0 |
2023/06/21 | 242,898 | -3,743 (-1.52%) |
219,780
|
195,800
|
319,000
|
9
|
0 |
2023/06/20 | 246,641 | +5,205 (+2.16%) |
224,290
|
195,800
|
319,000
|
8
|
0 |
2023/06/19 | 241,436 | +0 (+0.0%) |
219,780
|
195,800
|
319,000
|
9
|
0 |
2023/06/18 | 241,436 | +801 (+0.33%) |
219,780
|
195,800
|
319,000
|
9
|
0 |
2023/06/17 | 240,635 | -4,755 (-1.94%) |
224,290
|
195,800
|
319,000
|
10
|
1以上 |
2023/06/16 | 245,390 | +0 (+0.0%) |
224,290
|
195,800
|
325,380
|
12
|
0 |