日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
N/A |
2024/05/21 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
N/A |
2024/05/20 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
N/A |
2024/05/19 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/18 | 298,560 | +3,018 (+1.02%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/17 | 295,542 | +0 (+0.0%) |
288,000
|
262,000
|
348,000
|
7
|
0 |
2024/05/16 | 295,542 | +0 (+0.0%) |
288,000
|
262,000
|
348,000
|
7
|
0 |
2024/05/15 | 295,542 | -3,018 (-1.01%) |
288,000
|
262,000
|
348,000
|
7
|
1以上 |
2024/05/14 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/13 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/12 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/11 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/10 | 298,560 | +0 (+0.0%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/09 | 298,560 | -773 (-0.26%) |
272,800
|
262,000
|
348,000
|
5
|
0 |
2024/05/08 | 299,333 | +3,791 (+1.28%) |
288,000
|
262,000
|
348,000
|
6
|
0 |
2024/05/07 | 295,542 | +0 (+0.0%) |
288,000
|
262,000
|
348,000
|
7
|
0 |
2024/05/06 | 295,542 | +0 (+0.0%) |
288,000
|
262,000
|
348,000
|
7
|
1以上 |
2024/05/05 | 295,542 | +3,717 (+1.27%) |
288,000
|
262,000
|
348,000
|
7
|
1以上 |
2024/05/04 | 291,825 | +0 (+0.0%) |
280,400
|
262,000
|
348,000
|
8
|
0 |
2024/05/03 | 291,825 | +0 (+0.0%) |
280,400
|
262,000
|
348,000
|
8
|
0 |
2024/05/02 | 291,825 | -3,289 (-1.11%) |
280,400
|
262,000
|
348,000
|
8
|
1以上 |
2024/05/01 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/30 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/29 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/28 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/27 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/26 | 295,114 | +0 (+0.0%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/25 | 295,114 | -2,846 (-0.96%) |
288,000
|
264,000
|
348,000
|
7
|
0 |
2024/04/24 | 297,960 | +0 (+0.0%) |
265,800
|
264,000
|
348,000
|
5
|
0 |
2024/04/23 | 297,960 | +33,360 (+12.61%) |
265,800
|
264,000
|
348,000
|
5
|
0 |