日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2023/12/30 | 124,351 | --- |
124,740
|
109,780
|
139,000
|
7
|
0 |
2023/12/27 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
N/A |
2023/12/26 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
N/A |
2023/12/25 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
N/A |
2023/12/24 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2023/12/23 | 124,351 | +5,859 (+4.94%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2023/12/22 | 118,492 | +0 (+0.0%) |
122,360
|
109,780
|
125,800
|
5
|
0 |
2023/12/21 | 118,492 | +1,827 (+1.57%) |
122,360
|
109,780
|
125,800
|
5
|
0 |
2023/12/20 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/19 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/18 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/17 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/16 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/15 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/14 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/13 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/12 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/11 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/10 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/09 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/08 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/07 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/06 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/05 | 116,665 | +0 (+0.0%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/04 | 116,665 | +2,165 (+1.89%) |
116,070
|
109,780
|
124,740
|
4
|
0 |
2023/12/03 | 114,500 | +0 (+0.0%) |
109,780
|
109,780
|
124,740
|
7
|
0 |
2023/12/02 | 114,500 | +0 (+0.0%) |
109,780
|
109,780
|
124,740
|
7
|
0 |
2023/12/01 | 114,500 | +1,707 (+1.51%) |
109,780
|
109,780
|
124,740
|
7
|
1以上 |
2023/11/30 | 112,793 | -355 (-0.31%) |
109,780
|
109,780
|
122,360
|
6
|
0 |
2023/11/29 | 113,148 | +0 (+0.0%) |
109,780
|
109,780
|
122,360
|
7
|
0 |
2023/11/28 | 113,148 | +0 (+0.0%) |
109,780
|
109,780
|
122,360
|
7
|
0 |
2023/11/27 | 113,148 | -1,348 (-1.18%) |
109,780
|
109,780
|
122,360
|
7
|
1以上 |
2023/11/26 | 114,496 | +0 (+0.0%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/25 | 114,496 | +0 (+0.0%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/24 | 114,496 | +0 (+0.0%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/23 | 114,496 | -1,964 (-1.69%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/22 | 116,460 | -1,402 (-1.19%) |
115,280
|
109,780
|
126,280
|
6
|
0 |
2023/11/21 | 117,862 | +0 (+0.0%) |
115,280
|
109,780
|
126,280
|
7
|
0 |
2023/11/20 | 117,862 | +0 (+0.0%) |
115,280
|
109,780
|
126,280
|
7
|
1以上 |
2023/11/19 | 117,862 | +3,366 (+2.94%) |
115,280
|
109,780
|
126,280
|
7
|
1以上 |
2023/11/18 | 114,496 | +0 (+0.0%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/17 | 114,496 | +0 (+0.0%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/16 | 114,496 | +0 (+0.0%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/15 | 114,496 | +0 (+0.0%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/14 | 114,496 | +0 (+0.0%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/13 | 114,496 | +0 (+0.0%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/12 | 114,496 | +0 (+0.0%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/11 | 114,496 | +0 (+0.0%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/10 | 114,496 | +0 (+0.0%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/09 | 114,496 | -1,884 (-1.62%) |
115,280
|
109,780
|
122,360
|
5
|
0 |
2023/11/08 | 116,380 | +0 (+0.0%) |
115,280
|
109,780
|
125,800
|
6
|
0 |
2023/11/07 | 116,380 | -550 (-0.47%) |
115,280
|
109,780
|
125,800
|
6
|
0 |
2023/11/06 | 116,930 | -1,562 (-1.32%) |
116,070
|
109,780
|
125,800
|
4
|
1以上 |
2023/11/05 | 118,492 | +0 (+0.0%) |
122,360
|
109,780
|
125,800
|
5
|
0 |
2023/11/04 | 118,492 | +0 (+0.0%) |
122,360
|
109,780
|
125,800
|
5
|
0 |
2023/11/03 | 118,492 | +0 (+0.0%) |
122,360
|
109,780
|
125,800
|
5
|
1以上 |
2023/11/02 | 118,492 | +0 (+0.0%) |
122,360
|
109,780
|
125,800
|
5
|
0 |
2023/11/01 | 118,492 | +0 (+0.0%) |
122,360
|
109,780
|
125,800
|
5
|
0 |