日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 122,023 | -2,420 (-1.94%) |
118,000
|
98,000
|
158,000
|
13
|
N/A |
2024/05/15 | 124,443 | +0 (+0.0%) |
120,780
|
98,000
|
158,000
|
15
|
N/A |
2024/05/14 | 124,443 | +0 (+0.0%) |
120,780
|
98,000
|
158,000
|
15
|
N/A |
2024/05/13 | 124,443 | +0 (+0.0%) |
120,780
|
98,000
|
158,000
|
15
|
1以上 |
2024/05/12 | 124,443 | +0 (+0.0%) |
120,780
|
98,000
|
158,000
|
15
|
0 |
2024/05/11 | 124,443 | -93 (-0.07%) |
120,780
|
98,000
|
158,000
|
15
|
0 |
2024/05/10 | 124,536 | +2,736 (+2.25%) |
120,780
|
98,000
|
158,000
|
15
|
0 |
2024/05/09 | 121,800 | -57 (-0.05%) |
120,780
|
89,800
|
158,000
|
19
|
0 |
2024/05/08 | 121,857 | +0 (+0.0%) |
119,390
|
89,800
|
158,000
|
18
|
1以上 |
2024/05/07 | 121,857 | -734 (-0.6%) |
119,390
|
89,800
|
158,000
|
18
|
1以上 |
2024/05/06 | 122,591 | +0 (+0.0%) |
123,290
|
89,800
|
158,000
|
16
|
0 |
2024/05/05 | 122,591 | +0 (+0.0%) |
123,290
|
89,800
|
158,000
|
16
|
0 |
2024/05/04 | 122,591 | +1,138 (+0.94%) |
123,290
|
89,800
|
158,000
|
16
|
0 |
2024/05/03 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/05/02 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/05/01 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/30 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/29 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/28 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/27 | 121,453 | -4,264 (-3.39%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/26 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/25 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/24 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/23 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/22 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/21 | 125,717 | +5,369 (+4.46%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/20 | 120,348 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/19 | 120,348 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/18 | 120,348 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/17 | 120,348 | -7,823 (-6.1%) |
118,000
|
89,800
|
158,000
|
9
|
0 |