日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 96,791 | +0 (+0.0%) |
94,000
|
77,000
|
126,800
|
17
|
N/A |
2024/05/31 | 96,791 | +0 (+0.0%) |
94,000
|
77,000
|
126,800
|
17
|
N/A |
2024/05/30 | 96,791 | -1,073 (-1.1%) |
94,000
|
77,000
|
126,800
|
17
|
N/A |
2024/05/29 | 97,864 | -318 (-0.32%) |
94,000
|
77,000
|
126,800
|
18
|
0 |
2024/05/28 | 98,182 | +0 (+0.0%) |
94,000
|
77,000
|
126,800
|
19
|
0 |
2024/05/27 | 98,182 | -742 (-0.75%) |
94,000
|
77,000
|
126,800
|
19
|
1以上 |
2024/05/26 | 98,924 | +0 (+0.0%) |
94,000
|
77,000
|
126,800
|
19
|
0 |
2024/05/25 | 98,924 | -3,214 (-3.15%) |
94,000
|
77,000
|
126,800
|
19
|
0 |
2024/05/24 | 102,138 | -2,100 (-2.01%) |
103,000
|
77,000
|
126,800
|
20
|
0 |
2024/05/23 | 104,238 | +0 (+0.0%) |
109,000
|
77,000
|
126,800
|
20
|
0 |
2024/05/22 | 104,238 | +0 (+0.0%) |
109,000
|
77,000
|
126,800
|
20
|
1以上 |
2024/05/21 | 104,238 | +0 (+0.0%) |
109,000
|
77,000
|
126,800
|
20
|
1以上 |
2024/05/20 | 104,238 | +0 (+0.0%) |
109,000
|
77,000
|
126,800
|
20
|
0 |
2024/05/19 | 104,238 | +0 (+0.0%) |
109,000
|
77,000
|
126,800
|
20
|
0 |
2024/05/18 | 104,238 | +0 (+0.0%) |
109,000
|
77,000
|
126,800
|
20
|
0 |
2024/05/17 | 104,238 | +2,980 (+2.94%) |
109,000
|
77,000
|
126,800
|
20
|
0 |
2024/05/16 | 101,258 | +1,347 (+1.35%) |
103,000
|
77,000
|
124,000
|
18
|
0 |
2024/05/15 | 99,911 | +0 (+0.0%) |
96,000
|
77,000
|
124,000
|
20
|
0 |
2024/05/14 | 99,911 | +0 (+0.0%) |
96,000
|
77,000
|
124,000
|
20
|
0 |
2024/05/13 | 99,911 | +0 (+0.0%) |
96,000
|
77,000
|
124,000
|
20
|
1以上 |
2024/05/12 | 99,911 | +0 (+0.0%) |
96,000
|
77,000
|
124,000
|
20
|
0 |
2024/05/11 | 99,911 | -1,347 (-1.33%) |
96,000
|
77,000
|
124,000
|
20
|
0 |
2024/05/10 | 101,258 | -344 (-0.34%) |
103,000
|
77,000
|
124,000
|
18
|
0 |
2024/05/09 | 101,602 | -1,240 (-1.21%) |
108,000
|
77,000
|
124,000
|
19
|
0 |
2024/05/08 | 102,842 | +0 (+0.0%) |
109,000
|
77,000
|
124,000
|
18
|
0 |
2024/05/07 | 102,842 | +1,704 (+1.68%) |
109,000
|
77,000
|
124,000
|
18
|
1以上 |
2024/05/06 | 101,138 | +0 (+0.0%) |
101,000
|
77,000
|
124,000
|
20
|
0 |
2024/05/05 | 101,138 | +0 (+0.0%) |
101,000
|
77,000
|
124,000
|
20
|
0 |
2024/05/04 | 101,138 | +898 (+0.9%) |
101,000
|
77,000
|
124,000
|
20
|
1以上 |
2024/05/03 | 100,240 | +1,188 (+1.2%) |
94,000
|
77,000
|
124,000
|
21
|
0 |
2024/05/02 | 99,052 | -1,188 (-1.19%) |
94,000
|
77,000
|
124,000
|
20
|
0 |