日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 189,204 | -4,180 (-2.16%) |
173,800
|
165,000
|
231,000
|
9
|
N/A |
2024/05/31 | 193,384 | +6,654 (+3.56%) |
180,290
|
165,000
|
231,000
|
10
|
N/A |
2024/05/30 | 186,730 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
N/A |
2024/05/29 | 186,730 | +6,325 (+3.51%) |
172,390
|
165,000
|
231,000
|
8
|
1以上 |
2024/05/28 | 180,405 | +0 (+0.0%) |
170,980
|
165,000
|
231,000
|
7
|
0 |
2024/05/27 | 180,405 | -6,325 (-3.39%) |
170,980
|
165,000
|
231,000
|
7
|
0 |
2024/05/26 | 186,730 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/25 | 186,730 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/24 | 186,730 | +8 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
1以上 |
2024/05/23 | 186,722 | +0 (+0.0%) |
170,980
|
165,000
|
231,000
|
7
|
0 |
2024/05/22 | 186,722 | +0 (+0.0%) |
170,980
|
165,000
|
231,000
|
7
|
0 |
2024/05/21 | 186,722 | -1,410 (-0.75%) |
170,980
|
165,000
|
231,000
|
7
|
0 |
2024/05/20 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/19 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/18 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
1以上 |
2024/05/17 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/16 | 188,132 | +3,218 (+1.74%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/15 | 184,914 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/05/14 | 184,914 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/05/13 | 184,914 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
10
|
1以上 |
2024/05/12 | 184,914 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/05/11 | 184,914 | -3,218 (-1.71%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/05/10 | 188,132 | +3,218 (+1.74%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/09 | 184,914 | -3,218 (-1.71%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/05/08 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/07 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
1以上 |
2024/05/06 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/05 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/04 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/03 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/02 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |