日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 132,160 | +0 (+0.0%) |
128,000
|
111,400
|
157,080
|
3
|
N/A |
2024/05/31 | 132,160 | +0 (+0.0%) |
128,000
|
111,400
|
157,080
|
3
|
N/A |
2024/05/30 | 132,160 | +0 (+0.0%) |
128,000
|
111,400
|
157,080
|
3
|
N/A |
2024/05/29 | 132,160 | +0 (+0.0%) |
128,000
|
111,400
|
157,080
|
3
|
0 |
2024/05/28 | 132,160 | +0 (+0.0%) |
128,000
|
111,400
|
157,080
|
3
|
0 |
2024/05/27 | 132,160 | -5,533 (-4.02%) |
128,000
|
111,400
|
157,080
|
3
|
0 |
2024/05/26 | 137,693 | +0 (+0.0%) |
128,000
|
128,000
|
157,080
|
3
|
0 |
2024/05/25 | 137,693 | +0 (+0.0%) |
128,000
|
128,000
|
157,080
|
3
|
0 |
2024/05/24 | 137,693 | +0 (+0.0%) |
128,000
|
128,000
|
157,080
|
3
|
0 |
2024/05/23 | 137,693 | +0 (+0.0%) |
128,000
|
128,000
|
157,080
|
3
|
0 |
2024/05/22 | 137,693 | +0 (+0.0%) |
128,000
|
128,000
|
157,080
|
3
|
0 |
2024/05/21 | 137,693 | +1,877 (+1.38%) |
128,000
|
128,000
|
157,080
|
3
|
0 |
2024/05/20 | 135,816 | +0 (+0.0%) |
128,000
|
128,000
|
157,080
|
5
|
0 |
2024/05/19 | 135,816 | +0 (+0.0%) |
128,000
|
128,000
|
157,080
|
5
|
0 |
2024/05/18 | 135,816 | +0 (+0.0%) |
128,000
|
128,000
|
157,080
|
5
|
1以上 |
2024/05/17 | 135,816 | +0 (+0.0%) |
128,000
|
128,000
|
157,080
|
5
|
0 |
2024/05/16 | 135,816 | +0 (+0.0%) |
128,000
|
128,000
|
157,080
|
5
|
0 |
2024/05/15 | 135,816 | +0 (+0.0%) |
128,000
|
128,000
|
157,080
|
5
|
0 |
2024/05/14 | 135,816 | +0 (+0.0%) |
128,000
|
128,000
|
157,080
|
5
|
0 |
2024/05/13 | 135,816 | +1,003 (+0.74%) |
128,000
|
128,000
|
157,080
|
5
|
0 |
2024/05/12 | 134,813 | -3,181 (-2.31%) |
128,900
|
128,000
|
157,080
|
6
|
0 |
2024/05/11 | 137,994 | +3,181 (+2.36%) |
129,800
|
128,000
|
157,080
|
7
|
0 |
2024/05/10 | 134,813 | +716 (+0.53%) |
128,900
|
128,000
|
157,080
|
6
|
1以上 |
2024/05/09 | 134,097 | -716 (-0.53%) |
129,800
|
128,000
|
157,080
|
7
|
1以上 |
2024/05/08 | 134,813 | +0 (+0.0%) |
128,900
|
128,000
|
157,080
|
6
|
0 |
2024/05/07 | 134,813 | -3,407 (-2.46%) |
128,900
|
128,000
|
157,080
|
6
|
1以上 |
2024/05/06 | 138,220 | +0 (+0.0%) |
133,900
|
128,000
|
157,080
|
4
|
0 |
2024/05/05 | 138,220 | +0 (+0.0%) |
133,900
|
128,000
|
157,080
|
4
|
0 |
2024/05/04 | 138,220 | +0 (+0.0%) |
133,900
|
128,000
|
157,080
|
4
|
0 |
2024/05/03 | 138,220 | +0 (+0.0%) |
133,900
|
128,000
|
157,080
|
4
|
0 |
2024/05/02 | 138,220 | +0 (+0.0%) |
133,900
|
128,000
|
157,080
|
4
|
0 |