日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 161,895 | -4,559 (-2.74%) |
162,800
|
142,780
|
175,780
|
27
|
N/A |
2024/05/13 | 166,454 | -453 (-0.27%) |
163,000
|
142,780
|
228,000
|
29
|
N/A |
2024/05/12 | 166,907 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
28
|
N/A |
2024/05/11 | 166,907 | -2,929 (-1.72%) |
163,000
|
142,780
|
228,000
|
28
|
1以上 |
2024/05/10 | 169,836 | +2,929 (+1.75%) |
163,000
|
142,780
|
228,000
|
17
|
0 |
2024/05/09 | 166,907 | -2,929 (-1.72%) |
163,000
|
142,780
|
228,000
|
28
|
0 |
2024/05/08 | 169,836 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
17
|
0 |
2024/05/07 | 169,836 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
17
|
1以上 |
2024/05/06 | 169,836 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
17
|
0 |
2024/05/05 | 169,836 | -142 (-0.08%) |
163,000
|
142,780
|
228,000
|
17
|
0 |
2024/05/04 | 169,978 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
17
|
0 |
2024/05/03 | 169,978 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
17
|
0 |
2024/05/02 | 169,978 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
17
|
1以上 |
2024/05/01 | 169,978 | +565 (+0.33%) |
164,780
|
142,780
|
228,000
|
17
|
0 |
2024/04/30 | 169,413 | +4,005 (+2.42%) |
163,890
|
142,780
|
228,000
|
18
|
0 |
2024/04/29 | 165,408 | +0 (+0.0%) |
163,000
|
140,800
|
228,000
|
29
|
0 |
2024/04/28 | 165,408 | +0 (+0.0%) |
163,000
|
140,800
|
228,000
|
29
|
1以上 |
2024/04/27 | 165,408 | -486 (-0.29%) |
163,000
|
140,800
|
228,000
|
29
|
1以上 |
2024/04/26 | 165,894 | -69 (-0.04%) |
163,000
|
140,800
|
228,000
|
28
|
0 |
2024/04/25 | 165,963 | +51 (+0.03%) |
162,900
|
140,800
|
228,000
|
26
|
0 |
2024/04/24 | 165,912 | -1,046 (-0.63%) |
162,800
|
140,800
|
228,000
|
25
|
0 |
2024/04/23 | 166,958 | +0 (+0.0%) |
162,900
|
142,780
|
228,000
|
24
|
0 |
2024/04/22 | 166,958 | +0 (+0.0%) |
162,900
|
142,780
|
228,000
|
24
|
0 |
2024/04/21 | 166,958 | +1,255 (+0.76%) |
162,900
|
142,780
|
228,000
|
24
|
0 |
2024/04/20 | 165,703 | +0 (+0.0%) |
162,900
|
142,780
|
228,000
|
16
|
0 |
2024/04/19 | 165,703 | -429 (-0.26%) |
162,900
|
142,780
|
228,000
|
16
|
0 |
2024/04/18 | 166,132 | -1,126 (-0.67%) |
163,000
|
142,780
|
228,000
|
15
|
0 |
2024/04/17 | 167,258 | +595 (+0.36%) |
163,890
|
142,780
|
228,000
|
12
|
0 |
2024/04/16 | 166,663 | -1,861 (-1.1%) |
163,000
|
142,780
|
228,000
|
11
|
0 |
2024/04/15 | 168,524 | +2,052 (+1.23%) |
163,000
|
142,780
|
228,000
|
9
|
0 |