日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 175,955 | +2,054 (+1.18%) |
173,800
|
140,800
|
197,780
|
37
|
N/A |
2024/05/08 | 173,901 | +0 (+0.0%) |
173,800
|
140,800
|
197,780
|
21
|
N/A |
2024/05/07 | 173,901 | -556 (-0.32%) |
173,800
|
140,800
|
197,780
|
21
|
N/A |
2024/05/06 | 174,457 | +649 (+0.37%) |
173,800
|
140,800
|
197,780
|
20
|
0 |
2024/05/05 | 173,808 | +0 (+0.0%) |
173,800
|
140,800
|
197,780
|
19
|
0 |
2024/05/04 | 173,808 | +0 (+0.0%) |
173,800
|
140,800
|
197,780
|
19
|
0 |
2024/05/03 | 173,808 | +0 (+0.0%) |
173,800
|
140,800
|
197,780
|
19
|
0 |
2024/05/02 | 173,808 | -1,834 (-1.04%) |
173,800
|
140,800
|
197,780
|
19
|
0 |
2024/05/01 | 175,642 | +0 (+0.0%) |
173,800
|
159,800
|
197,780
|
18
|
0 |
2024/04/30 | 175,642 | -1,370 (-0.77%) |
173,800
|
159,800
|
197,780
|
18
|
0 |
2024/04/29 | 177,012 | -1,188 (-0.67%) |
173,800
|
159,800
|
197,780
|
31
|
0 |
2024/04/28 | 178,200 | +0 (+0.0%) |
173,800
|
168,300
|
197,780
|
29
|
0 |
2024/04/27 | 178,200 | +0 (+0.0%) |
173,800
|
168,300
|
197,780
|
29
|
1以上 |
2024/04/26 | 178,200 | +0 (+0.0%) |
173,800
|
168,300
|
197,780
|
29
|
0 |
2024/04/25 | 178,200 | +1,471 (+0.83%) |
173,800
|
168,300
|
197,780
|
29
|
0 |
2024/04/24 | 176,729 | +45 (+0.03%) |
173,800
|
155,400
|
197,780
|
31
|
0 |
2024/04/23 | 176,684 | +0 (+0.0%) |
173,800
|
155,400
|
197,780
|
33
|
0 |
2024/04/22 | 176,684 | -1,667 (-0.93%) |
173,800
|
155,400
|
197,780
|
33
|
1以上 |
2024/04/21 | 178,351 | +371 (+0.21%) |
175,780
|
168,300
|
197,780
|
29
|
1以上 |
2024/04/20 | 177,980 | +336 (+0.19%) |
175,780
|
168,300
|
197,780
|
17
|
0 |
2024/04/19 | 177,644 | -193 (-0.11%) |
175,780
|
168,300
|
197,780
|
19
|
0 |
2024/04/18 | 177,837 | +0 (+0.0%) |
173,800
|
168,300
|
197,780
|
17
|
0 |
2024/04/17 | 177,837 | +114 (+0.06%) |
173,800
|
168,300
|
197,780
|
17
|
1以上 |
2024/04/16 | 177,723 | +0 (+0.0%) |
174,790
|
168,300
|
197,780
|
18
|
0 |
2024/04/15 | 177,723 | +0 (+0.0%) |
174,790
|
168,300
|
197,780
|
18
|
0 |
2024/04/14 | 177,723 | -1,055 (-0.59%) |
174,790
|
168,300
|
197,780
|
18
|
1以上 |
2024/04/13 | 178,778 | +3,222 (+1.84%) |
175,780
|
168,300
|
197,780
|
19
|
0 |
2024/04/12 | 175,556 | -3,262 (-1.82%) |
174,790
|
114,330
|
197,780
|
20
|
0 |
2024/04/11 | 178,818 | -2,449 (-1.35%) |
175,780
|
114,330
|
243,100
|
23
|
1以上 |
2024/04/10 | 181,267 | -376 (-0.21%) |
175,780
|
114,330
|
243,100
|
24
|
1以上 |