日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 101,620 | -301 (-0.3%) |
98,000
|
82,500
|
124,740
|
13
|
N/A |
2024/05/21 | 101,921 | -357 (-0.35%) |
96,300
|
82,500
|
124,740
|
12
|
N/A |
2024/05/20 | 102,278 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
11
|
N/A |
2024/05/19 | 102,278 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
11
|
0 |
2024/05/18 | 102,278 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
11
|
0 |
2024/05/17 | 102,278 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
11
|
0 |
2024/05/16 | 102,278 | +2,934 (+2.95%) |
94,600
|
82,500
|
124,740
|
11
|
0 |
2024/05/15 | 99,344 | +0 (+0.0%) |
92,400
|
82,500
|
124,740
|
14
|
0 |
2024/05/14 | 99,344 | +0 (+0.0%) |
92,400
|
82,500
|
124,740
|
14
|
0 |
2024/05/13 | 99,344 | +0 (+0.0%) |
92,400
|
82,500
|
124,740
|
14
|
1以上 |
2024/05/12 | 99,344 | +0 (+0.0%) |
92,400
|
82,500
|
124,740
|
14
|
0 |
2024/05/11 | 99,344 | -1,927 (-1.9%) |
92,400
|
82,500
|
124,740
|
14
|
0 |
2024/05/10 | 101,271 | +1,038 (+1.04%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/09 | 100,233 | -1,038 (-1.02%) |
94,600
|
82,500
|
124,740
|
13
|
0 |
2024/05/08 | 101,271 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/07 | 101,271 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
12
|
1以上 |
2024/05/06 | 101,271 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/05 | 101,271 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/04 | 101,271 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/03 | 101,271 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/02 | 101,271 | +1,038 (+1.04%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/01 | 100,233 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
13
|
0 |
2024/04/30 | 100,233 | +2,335 (+2.39%) |
94,600
|
82,500
|
124,740
|
13
|
0 |
2024/04/29 | 97,898 | +0 (+0.0%) |
88,990
|
82,500
|
124,740
|
16
|
1以上 |
2024/04/28 | 97,898 | +0 (+0.0%) |
88,990
|
82,500
|
124,740
|
16
|
0 |
2024/04/27 | 97,898 | +0 (+0.0%) |
88,990
|
82,500
|
124,740
|
16
|
1以上 |
2024/04/26 | 97,898 | +1,883 (+1.96%) |
88,990
|
82,500
|
124,740
|
16
|
0 |
2024/04/25 | 96,015 | +0 (+0.0%) |
87,780
|
65,890
|
124,740
|
17
|
0 |
2024/04/24 | 96,015 | +0 (+0.0%) |
87,780
|
65,890
|
124,740
|
17
|
0 |
2024/04/23 | 96,015 | -1,295 (-1.33%) |
87,780
|
65,890
|
124,740
|
17
|
1以上 |
2024/04/22 | 97,310 | +0 (+0.0%) |
87,890
|
82,500
|
124,740
|
17
|
0 |