日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 101,271 | +1,038 (+1.04%) |
94,600
|
82,500
|
124,740
|
12
|
N/A |
2024/05/01 | 100,233 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
13
|
N/A |
2024/04/30 | 100,233 | +2,335 (+2.39%) |
94,600
|
82,500
|
124,740
|
13
|
N/A |
2024/04/29 | 97,898 | +0 (+0.0%) |
88,990
|
82,500
|
124,740
|
16
|
1以上 |
2024/04/28 | 97,898 | +0 (+0.0%) |
88,990
|
82,500
|
124,740
|
16
|
0 |
2024/04/27 | 97,898 | +0 (+0.0%) |
88,990
|
82,500
|
124,740
|
16
|
1以上 |
2024/04/26 | 97,898 | +1,883 (+1.96%) |
88,990
|
82,500
|
124,740
|
16
|
0 |
2024/04/25 | 96,015 | +0 (+0.0%) |
87,780
|
65,890
|
124,740
|
17
|
0 |
2024/04/24 | 96,015 | +0 (+0.0%) |
87,780
|
65,890
|
124,740
|
17
|
0 |
2024/04/23 | 96,015 | -1,295 (-1.33%) |
87,780
|
65,890
|
124,740
|
17
|
1以上 |
2024/04/22 | 97,310 | +0 (+0.0%) |
87,890
|
82,500
|
124,740
|
17
|
0 |
2024/04/21 | 97,310 | +1,085 (+1.13%) |
87,890
|
82,500
|
124,740
|
17
|
0 |
2024/04/20 | 96,225 | +0 (+0.0%) |
87,835
|
82,500
|
122,360
|
14
|
0 |
2024/04/19 | 96,225 | +0 (+0.0%) |
87,835
|
82,500
|
122,360
|
14
|
0 |
2024/04/18 | 96,225 | -649 (-0.67%) |
87,835
|
82,500
|
122,360
|
14
|
0 |
2024/04/17 | 96,874 | -758 (-0.78%) |
87,890
|
82,500
|
122,360
|
13
|
0 |
2024/04/16 | 97,632 | +0 (+0.0%) |
89,045
|
82,500
|
122,360
|
12
|
0 |
2024/04/15 | 97,632 | -2,798 (-2.79%) |
89,045
|
82,500
|
122,360
|
12
|
0 |
2024/04/14 | 100,430 | +0 (+0.0%) |
90,200
|
82,500
|
134,000
|
13
|
0 |
2024/04/13 | 100,430 | +0 (+0.0%) |
90,200
|
82,500
|
134,000
|
13
|
0 |
2024/04/12 | 100,430 | +904 (+0.91%) |
90,200
|
82,500
|
134,000
|
13
|
1以上 |
2024/04/11 | 99,526 | -1,310 (-1.3%) |
89,045
|
82,500
|
134,000
|
14
|
0 |
2024/04/10 | 100,836 | +0 (+0.0%) |
90,200
|
82,500
|
134,000
|
13
|
0 |
2024/04/09 | 100,836 | -20,076 (-16.6%) |
90,200
|
82,500
|
134,000
|
13
|
1以上 |
2024/04/08 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/04/07 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/04/06 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/04/05 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/04/04 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/04/03 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |