日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 111,109 | +0 (+0.0%) |
115,990
|
88,000
|
124,280
|
10
|
N/A |
2024/04/28 | 111,109 | +1,501 (+1.37%) |
115,990
|
88,000
|
124,280
|
10
|
N/A |
2024/04/27 | 109,608 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
N/A |
2024/04/26 | 109,608 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
2024/04/25 | 109,608 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
1以上 |
2024/04/24 | 109,608 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
2024/04/23 | 109,608 | -380 (-0.35%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
2024/04/22 | 109,988 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
2024/04/21 | 109,988 | +3,110 (+2.91%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
2024/04/20 | 106,878 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
9
|
0 |
2024/04/19 | 106,878 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
9
|
0 |
2024/04/18 | 106,878 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
9
|
0 |
2024/04/17 | 106,878 | -1,013 (-0.94%) |
108,000
|
88,000
|
124,280
|
9
|
0 |
2024/04/16 | 107,891 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
8
|
0 |
2024/04/15 | 107,891 | +4,022 (+3.87%) |
108,000
|
88,000
|
124,280
|
8
|
0 |
2024/04/14 | 103,869 | +0 (+0.0%) |
103,445
|
87,780
|
124,280
|
10
|
0 |
2024/04/13 | 103,869 | +0 (+0.0%) |
103,445
|
87,780
|
124,280
|
10
|
0 |
2024/04/12 | 103,869 | +0 (+0.0%) |
103,445
|
87,780
|
124,280
|
10
|
1以上 |
2024/04/11 | 103,869 | +0 (+0.0%) |
103,445
|
87,780
|
124,280
|
10
|
0 |
2024/04/10 | 103,869 | +2,235 (+2.2%) |
103,445
|
87,780
|
124,280
|
10
|
0 |
2024/04/09 | 101,634 | -17,119 (-14.42%) |
98,890
|
87,780
|
124,280
|
9
|
0 |
2024/04/08 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/07 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/06 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/05 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/04 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/03 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/02 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/01 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/03/31 | 118,753 | -2,057 (-1.7%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/03/30 | 120,810 | -1,500 (-1.23%) |
124,130
|
108,000
|
126,980
|
4
|
0 |