日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 192,279 | +0 (+0.0%) |
189,200
|
170,280
|
235,200
|
22
|
N/A |
2024/04/28 | 192,279 | -1,260 (-0.65%) |
189,200
|
170,280
|
235,200
|
22
|
N/A |
2024/04/27 | 193,539 | +0 (+0.0%) |
187,990
|
170,280
|
249,800
|
24
|
N/A |
2024/04/26 | 193,539 | +0 (+0.0%) |
187,990
|
170,280
|
249,800
|
24
|
0 |
2024/04/25 | 193,539 | -2,251 (-1.15%) |
187,990
|
170,280
|
249,800
|
24
|
1以上 |
2024/04/24 | 195,790 | +0 (+0.0%) |
189,200
|
170,280
|
249,800
|
25
|
0 |
2024/04/23 | 195,790 | +0 (+0.0%) |
189,200
|
170,280
|
249,800
|
25
|
0 |
2024/04/22 | 195,790 | +0 (+0.0%) |
189,200
|
170,280
|
249,800
|
25
|
1以上 |
2024/04/21 | 195,790 | -1,360 (-0.69%) |
189,200
|
170,280
|
249,800
|
25
|
0 |
2024/04/20 | 197,150 | -1,167 (-0.59%) |
187,990
|
170,280
|
249,800
|
18
|
0 |
2024/04/19 | 198,317 | -1,854 (-0.93%) |
192,775
|
170,280
|
249,800
|
18
|
0 |
2024/04/18 | 200,171 | +6,761 (+3.5%) |
197,175
|
170,280
|
249,800
|
16
|
0 |
2024/04/17 | 193,410 | +0 (+0.0%) |
196,350
|
170,280
|
235,200
|
15
|
0 |
2024/04/16 | 193,410 | +0 (+0.0%) |
196,350
|
170,280
|
235,200
|
15
|
0 |
2024/04/15 | 193,410 | -3,231 (-1.64%) |
196,350
|
170,280
|
235,200
|
15
|
1以上 |
2024/04/14 | 196,641 | -1,298 (-0.66%) |
198,000
|
170,280
|
235,200
|
17
|
0 |
2024/04/13 | 197,939 | -1,546 (-0.77%) |
198,000
|
170,280
|
235,200
|
18
|
0 |
2024/04/12 | 199,485 | +751 (+0.38%) |
198,000
|
170,280
|
235,200
|
20
|
1以上 |
2024/04/11 | 198,734 | -485 (-0.24%) |
198,000
|
170,280
|
235,200
|
19
|
1以上 |
2024/04/10 | 199,219 | +455 (+0.23%) |
198,000
|
170,280
|
235,200
|
21
|
1以上 |
2024/04/09 | 198,764 | +37 (+0.02%) |
198,000
|
170,280
|
235,200
|
22
|
1以上 |
2024/04/08 | 198,727 | +1,617 (+0.82%) |
198,000
|
170,280
|
235,200
|
24
|
1以上 |
2024/04/07 | 197,110 | +954 (+0.49%) |
196,350
|
170,280
|
235,200
|
25
|
1以上 |
2024/04/06 | 196,156 | +0 (+0.0%) |
192,775
|
170,280
|
235,200
|
24
|
1以上 |
2024/04/05 | 196,156 | -407 (-0.21%) |
192,775
|
170,280
|
235,200
|
24
|
1以上 |
2024/04/04 | 196,563 | +1,105 (+0.57%) |
196,350
|
170,280
|
235,200
|
23
|
0 |
2024/04/03 | 195,458 | +1,549 (+0.8%) |
192,775
|
170,280
|
235,200
|
22
|
0 |
2024/04/02 | 193,909 | +0 (+0.0%) |
189,200
|
170,280
|
235,200
|
21
|
0 |
2024/04/01 | 193,909 | +0 (+0.0%) |
189,200
|
170,280
|
235,200
|
21
|
0 |
2024/03/31 | 193,909 | -1,347 (-0.69%) |
189,200
|
170,280
|
235,200
|
21
|
0 |
2024/03/30 | 195,256 | -498 (-0.25%) |
192,775
|
170,280
|
235,200
|
18
|
0 |