日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 197,048 | -1,712 (-0.86%) |
198,000
|
186,780
|
225,000
|
7
|
0 |
2023/12/30 | 198,760 | --- |
198,000
|
186,780
|
225,000
|
6
|
0 |
2023/12/27 | 201,945 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
4
|
N/A |
2023/12/26 | 201,945 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
4
|
N/A |
2023/12/25 | 201,945 | +1,315 (+0.66%) |
198,000
|
186,780
|
225,000
|
4
|
N/A |
2023/12/24 | 200,630 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
6
|
0 |
2023/12/23 | 200,630 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
6
|
0 |
2023/12/22 | 200,630 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
6
|
1以上 |
2023/12/21 | 200,630 | +3,463 (+1.76%) |
198,000
|
186,780
|
225,000
|
6
|
0 |
2023/12/20 | 197,167 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
8
|
0 |
2023/12/19 | 197,167 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
8
|
0 |
2023/12/18 | 197,167 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
8
|
1以上 |
2023/12/17 | 197,167 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
8
|
0 |
2023/12/16 | 197,167 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
8
|
0 |
2023/12/15 | 197,167 | +2,376 (+1.22%) |
198,000
|
186,780
|
225,000
|
8
|
0 |
2023/12/14 | 194,791 | +1,437 (+0.74%) |
198,000
|
175,780
|
225,000
|
9
|
0 |
2023/12/13 | 193,354 | +548 (+0.28%) |
198,000
|
175,780
|
225,000
|
11
|
0 |
2023/12/12 | 192,806 | +0 (+0.0%) |
192,390
|
175,780
|
225,000
|
12
|
1以上 |
2023/12/11 | 192,806 | +472 (+0.25%) |
192,390
|
175,780
|
225,000
|
12
|
1以上 |
2023/12/10 | 192,334 | +0 (+0.0%) |
186,780
|
175,780
|
225,000
|
11
|
1以上 |
2023/12/09 | 192,334 | +0 (+0.0%) |
186,780
|
175,780
|
225,000
|
11
|
0 |
2023/12/08 | 192,334 | +0 (+0.0%) |
186,780
|
175,780
|
225,000
|
11
|
0 |
2023/12/07 | 192,334 | -1,234 (-0.64%) |
186,780
|
175,780
|
225,000
|
11
|
0 |
2023/12/06 | 193,568 | +0 (+0.0%) |
198,000
|
175,780
|
225,000
|
9
|
0 |
2023/12/05 | 193,568 | +0 (+0.0%) |
198,000
|
175,780
|
225,000
|
9
|
0 |
2023/12/04 | 193,568 | +0 (+0.0%) |
198,000
|
175,780
|
225,000
|
9
|
0 |
2023/12/03 | 193,568 | -2,469 (-1.26%) |
198,000
|
175,780
|
225,000
|
9
|
0 |
2023/12/02 | 196,037 | +2,025 (+1.04%) |
198,000
|
175,780
|
225,000
|
9
|
0 |
2023/12/01 | 194,012 | +0 (+0.0%) |
198,000
|
175,780
|
225,000
|
10
|
0 |
2023/11/30 | 194,012 | +0 (+0.0%) |
198,000
|
175,780
|
225,000
|
10
|
1以上 |
2023/11/29 | 194,012 | +0 (+0.0%) |
198,000
|
175,780
|
225,000
|
10
|
1以上 |
2023/11/28 | 194,012 | -4,558 (-2.3%) |
198,000
|
175,780
|
225,000
|
10
|
0 |
2023/11/27 | 198,570 | -81 (-0.04%) |
198,000
|
186,780
|
225,000
|
8
|
0 |
2023/11/26 | 198,651 | -4,749 (-2.33%) |
198,000
|
186,780
|
225,000
|
7
|
0 |
2023/11/25 | 203,400 | +0 (+0.0%) |
198,000
|
198,000
|
225,000
|
5
|
0 |
2023/11/24 | 203,400 | -4,171 (-2.01%) |
198,000
|
198,000
|
225,000
|
5
|
0 |
2023/11/23 | 207,571 | +0 (+0.0%) |
198,000
|
198,000
|
225,000
|
7
|
0 |
2023/11/22 | 207,571 | +0 (+0.0%) |
198,000
|
198,000
|
225,000
|
7
|
0 |
2023/11/21 | 207,571 | -54 (-0.03%) |
198,000
|
198,000
|
225,000
|
7
|
1以上 |
2023/11/20 | 207,625 | +0 (+0.0%) |
203,000
|
198,000
|
225,000
|
8
|
0 |
2023/11/19 | 207,625 | +1,070 (+0.52%) |
203,000
|
198,000
|
225,000
|
8
|
0 |
2023/11/18 | 206,555 | +0 (+0.0%) |
198,000
|
198,000
|
225,000
|
9
|
1以上 |
2023/11/17 | 206,555 | -2,145 (-1.03%) |
198,000
|
198,000
|
225,000
|
9
|
0 |
2023/11/16 | 208,700 | -474 (-0.23%) |
203,000
|
198,000
|
228,000
|
10
|
1以上 |
2023/11/15 | 209,174 | +0 (+0.0%) |
208,000
|
197,780
|
228,000
|
11
|
0 |
2023/11/14 | 209,174 | +0 (+0.0%) |
208,000
|
197,780
|
228,000
|
11
|
1以上 |
2023/11/13 | 209,174 | +0 (+0.0%) |
208,000
|
197,780
|
228,000
|
11
|
1以上 |
2023/11/12 | 209,174 | +2,455 (+1.19%) |
208,000
|
197,780
|
228,000
|
11
|
0 |
2023/11/11 | 206,719 | +0 (+0.0%) |
198,000
|
191,000
|
228,000
|
11
|
0 |
2023/11/10 | 206,719 | +0 (+0.0%) |
198,000
|
191,000
|
228,000
|
11
|
0 |
2023/11/09 | 206,719 | +0 (+0.0%) |
198,000
|
191,000
|
228,000
|
11
|
0 |
2023/11/08 | 206,719 | -872 (-0.42%) |
198,000
|
191,000
|
228,000
|
11
|
0 |
2023/11/07 | 207,591 | +0 (+0.0%) |
203,000
|
191,000
|
228,000
|
10
|
0 |
2023/11/06 | 207,591 | +0 (+0.0%) |
203,000
|
191,000
|
228,000
|
10
|
0 |
2023/11/05 | 207,591 | +0 (+0.0%) |
203,000
|
191,000
|
228,000
|
10
|
0 |
2023/11/04 | 207,591 | +2,690 (+1.31%) |
203,000
|
191,000
|
228,000
|
10
|
0 |
2023/11/03 | 204,901 | -2,455 (-1.18%) |
198,000
|
178,000
|
228,000
|
11
|
0 |
2023/11/02 | 207,356 | +780 (+0.38%) |
208,000
|
178,000
|
228,000
|
11
|
0 |
2023/11/01 | 206,576 | -124 (-0.06%) |
203,000
|
178,000
|
228,000
|
12
|
1以上 |
2023/10/31 | 206,700 | +693 (+0.34%) |
208,000
|
178,000
|
228,000
|
13
|
0 |
2023/10/30 | 206,007 | +0 (+0.0%) |
203,000
|
178,000
|
228,000
|
14
|
1以上 |
2023/10/29 | 206,007 | -616 (-0.3%) |
203,000
|
178,000
|
228,000
|
14
|
1以上 |
2023/10/28 | 206,623 | +2,545 (+1.25%) |
208,000
|
178,000
|
228,000
|
13
|
1以上 |
2023/10/27 | 204,078 | +0 (+0.0%) |
198,000
|
178,000
|
228,000
|
14
|
0 |
2023/10/26 | 204,078 | -187 (-0.09%) |
198,000
|
178,000
|
228,000
|
14
|
0 |
2023/10/25 | 204,265 | +0 (+0.0%) |
198,000
|
178,000
|
228,000
|
16
|
1以上 |
2023/10/24 | 204,265 | +0 (+0.0%) |
198,000
|
178,000
|
228,000
|
16
|
0 |
2023/10/23 | 204,265 | +0 (+0.0%) |
198,000
|
178,000
|
228,000
|
16
|
1以上 |
2023/10/22 | 204,265 | +0 (+0.0%) |
198,000
|
178,000
|
228,000
|
16
|
0 |
2023/10/21 | 204,265 | +0 (+0.0%) |
198,000
|
178,000
|
228,000
|
16
|
0 |
2023/10/20 | 204,265 | -2,966 (-1.43%) |
198,000
|
178,000
|
228,000
|
16
|
0 |
2023/10/19 | 207,231 | +0 (+0.0%) |
208,094
|
178,000
|
228,000
|
14
|
0 |
2023/10/18 | 207,231 | +0 (+0.0%) |
208,094
|
178,000
|
228,000
|
14
|
0 |
2023/10/17 | 207,231 | +1,949 (+0.95%) |
208,094
|
178,000
|
228,000
|
14
|
0 |
2023/10/16 | 205,282 | +0 (+0.0%) |
208,000
|
178,000
|
228,000
|
15
|
0 |
2023/10/15 | 205,282 | -554 (-0.27%) |
208,000
|
178,000
|
228,000
|
15
|
0 |
2023/10/14 | 205,836 | +0 (+0.0%) |
208,094
|
178,000
|
228,000
|
16
|
1以上 |
2023/10/13 | 205,836 | +0 (+0.0%) |
208,094
|
178,000
|
228,000
|
16
|
0 |
2023/10/12 | 205,836 | +0 (+0.0%) |
208,094
|
178,000
|
228,000
|
16
|
1以上 |
2023/10/11 | 205,836 | +0 (+0.0%) |
208,094
|
178,000
|
228,000
|
16
|
0 |
2023/10/10 | 205,836 | -488 (-0.24%) |
208,094
|
178,000
|
228,000
|
16
|
0 |
2023/10/09 | 206,324 | -874 (-0.42%) |
208,188
|
178,000
|
228,000
|
17
|
0 |
2023/10/08 | 207,198 | +846 (+0.41%) |
211,162
|
178,000
|
228,000
|
20
|
0 |
2023/10/07 | 206,352 | +0 (+0.0%) |
208,188
|
178,000
|
228,000
|
22
|
1以上 |
2023/10/06 | 206,352 | +0 (+0.0%) |
208,188
|
178,000
|
228,000
|
22
|
1以上 |
2023/10/05 | 206,352 | +6,379 (+3.19%) |
208,188
|
178,000
|
228,000
|
22
|
1以上 |
2023/10/04 | 199,973 | +0 (+0.0%) |
208,094
|
129,800
|
228,000
|
24
|
0 |
2023/10/03 | 199,973 | +0 (+0.0%) |
208,094
|
129,800
|
228,000
|
24
|
0 |
2023/10/02 | 199,973 | +0 (+0.0%) |
208,094
|
129,800
|
228,000
|
24
|
1以上 |
2023/10/01 | 199,973 | +2,536 (+1.28%) |
208,094
|
129,800
|
228,000
|
24
|
0 |
2023/09/30 | 197,437 | +0 (+0.0%) |
198,000
|
129,800
|
228,000
|
20
|
0 |
2023/09/29 | 197,437 | +0 (+0.0%) |
198,000
|
129,800
|
228,000
|
20
|
0 |
2023/09/28 | 197,437 | +2,640 (+1.36%) |
198,000
|
129,800
|
228,000
|
20
|
0 |
2023/09/27 | 194,797 | +0 (+0.0%) |
198,000
|
129,800
|
228,000
|
16
|
0 |
2023/09/26 | 194,797 | -269 (-0.14%) |
198,000
|
129,800
|
228,000
|
16
|
0 |
2023/09/25 | 195,066 | -183 (-0.09%) |
198,000
|
129,800
|
228,000
|
15
|
0 |
2023/09/24 | 195,249 | -1,150 (-0.59%) |
198,000
|
129,800
|
228,000
|
16
|
0 |
2023/09/23 | 196,399 | +2,400 (+1.24%) |
198,000
|
129,800
|
228,000
|
15
|
1以上 |
2023/09/22 | 193,999 | +0 (+0.0%) |
198,000
|
129,800
|
228,000
|
16
|
1以上 |
2023/09/21 | 193,999 | +0 (+0.0%) |
198,000
|
129,800
|
228,000
|
16
|
0 |
2023/09/20 | 193,999 | +0 (+0.0%) |
198,000
|
129,800
|
228,000
|
16
|
1以上 |
2023/09/19 | 193,999 | -236 (-0.12%) |
198,000
|
129,800
|
228,000
|
16
|
0 |
2023/09/18 | 194,235 | +0 (+0.0%) |
198,000
|
129,800
|
228,000
|
17
|
0 |
2023/09/17 | 194,235 | +0 (+0.0%) |
198,000
|
129,800
|
228,000
|
17
|
0 |
2023/09/16 | 194,235 | +236 (+0.12%) |
198,000
|
129,800
|
228,000
|
17
|
1以上 |
2023/09/15 | 193,999 | +0 (+0.0%) |
198,000
|
129,800
|
228,000
|
16
|
0 |
2023/09/14 | 193,999 | +371 (+0.19%) |
198,000
|
129,800
|
228,000
|
16
|
0 |
2023/09/13 | 193,628 | +0 (+0.0%) |
198,000
|
129,800
|
228,000
|
16
|
0 |
2023/09/12 | 193,628 | +0 (+0.0%) |
198,000
|
129,800
|
228,000
|
16
|
0 |
2023/09/11 | 193,628 | -2,069 (-1.06%) |
198,000
|
129,800
|
228,000
|
16
|
0 |
2023/09/10 | 195,697 | +0 (+0.0%) |
198,000
|
129,800
|
228,800
|
17
|
0 |
2023/09/09 | 195,697 | +367 (+0.19%) |
198,000
|
129,800
|
228,800
|
17
|
0 |
2023/09/08 | 195,330 | -1,914 (-0.97%) |
198,000
|
129,800
|
228,800
|
17
|
1以上 |
2023/09/07 | 197,244 | -1,808 (-0.91%) |
207,900
|
129,800
|
228,800
|
15
|
0 |
2023/09/06 | 199,052 | -566 (-0.28%) |
207,950
|
129,800
|
228,800
|
18
|
0 |
2023/09/05 | 199,618 | +0 (+0.0%) |
208,094
|
129,800
|
228,800
|
18
|
0 |
2023/09/04 | 199,618 | +0 (+0.0%) |
208,094
|
129,800
|
228,800
|
18
|
1以上 |
2023/09/03 | 199,618 | +0 (+0.0%) |
208,094
|
129,800
|
228,800
|
18
|
1以上 |
2023/09/02 | 199,618 | +0 (+0.0%) |
208,094
|
129,800
|
228,800
|
18
|
0 |
2023/09/01 | 199,618 | +0 (+0.0%) |
208,094
|
129,800
|
228,800
|
18
|
0 |
2023/08/31 | 199,618 | +0 (+0.0%) |
208,094
|
129,800
|
228,800
|
18
|
0 |
2023/08/30 | 199,618 | +1,071 (+0.54%) |
208,094
|
129,800
|
228,800
|
18
|
0 |
2023/08/29 | 198,547 | -36 (-0.02%) |
207,950
|
129,800
|
228,800
|
16
|
0 |
2023/08/28 | 198,583 | +0 (+0.0%) |
208,000
|
129,800
|
228,800
|
15
|
0 |
2023/08/27 | 198,583 | +665 (+0.34%) |
208,000
|
129,800
|
228,800
|
15
|
0 |
2023/08/26 | 197,918 | +0 (+0.0%) |
208,094
|
129,800
|
228,800
|
14
|
0 |
2023/08/25 | 197,918 | +2,252 (+1.15%) |
208,094
|
129,800
|
228,800
|
14
|
0 |
2023/08/24 | 195,666 | +835 (+0.43%) |
202,950
|
129,800
|
228,800
|
16
|
0 |
2023/08/23 | 194,831 | +0 (+0.0%) |
198,000
|
129,800
|
228,800
|
15
|
0 |
2023/08/22 | 194,831 | -835 (-0.43%) |
198,000
|
129,800
|
228,800
|
15
|
1以上 |
2023/08/21 | 195,666 | +0 (+0.0%) |
202,950
|
129,800
|
228,800
|
16
|
0 |
2023/08/20 | 195,666 | +0 (+0.0%) |
202,950
|
129,800
|
228,800
|
16
|
0 |
2023/08/19 | 195,666 | +0 (+0.0%) |
202,950
|
129,800
|
228,800
|
16
|
1以上 |
2023/08/18 | 195,666 | +3,493 (+1.82%) |
202,950
|
129,800
|
228,800
|
16
|
0 |
2023/08/17 | 192,173 | +0 (+0.0%) |
198,990
|
129,800
|
228,000
|
18
|
0 |
2023/08/16 | 192,173 | +1,835 (+0.96%) |
198,990
|
129,800
|
228,000
|
18
|
0 |
2023/08/15 | 190,338 | +0 (+0.0%) |
198,000
|
129,800
|
228,000
|
19
|
1以上 |
2023/08/14 | 190,338 | -878 (-0.46%) |
198,000
|
129,800
|
228,000
|
19
|
0 |
2023/08/13 | 191,216 | -152 (-0.08%) |
198,990
|
129,800
|
228,000
|
20
|
1以上 |
2023/08/12 | 191,368 | +0 (+0.0%) |
199,980
|
129,800
|
228,000
|
21
|
1以上 |
2023/08/11 | 191,368 | -1,048 (-0.54%) |
199,980
|
129,800
|
228,000
|
21
|
1以上 |
2023/08/10 | 192,416 | -151 (-0.08%) |
199,980
|
129,800
|
228,000
|
21
|
1以上 |
2023/08/09 | 192,567 | +5,817 (+3.11%) |
199,980
|
129,800
|
228,000
|
21
|
0 |
2023/08/08 | 186,750 | +975 (+0.52%) |
199,980
|
119,680
|
228,000
|
23
|
0 |
2023/08/07 | 185,775 | +0 (+0.0%) |
199,980
|
119,680
|
228,000
|
22
|
0 |
2023/08/06 | 185,775 | +0 (+0.0%) |
199,980
|
119,680
|
228,000
|
22
|
1以上 |
2023/08/05 | 185,775 | -1,506 (-0.8%) |
199,980
|
119,680
|
228,000
|
22
|
0 |
2023/08/04 | 187,281 | +0 (+0.0%) |
199,980
|
129,800
|
228,000
|
22
|
0 |
2023/08/03 | 187,281 | +2,828 (+1.53%) |
199,980
|
129,800
|
228,000
|
22
|
0 |
2023/08/02 | 184,453 | +0 (+0.0%) |
198,990
|
129,800
|
228,000
|
24
|
0 |
2023/08/01 | 184,453 | -10 (-0.01%) |
198,990
|
129,800
|
228,000
|
24
|
0 |
2023/07/31 | 184,463 | +0 (+0.0%) |
198,990
|
129,800
|
228,000
|
22
|
1以上 |
2023/07/30 | 184,463 | +0 (+0.0%) |
198,990
|
129,800
|
228,000
|
22
|
0 |
2023/07/29 | 184,463 | +0 (+0.0%) |
198,990
|
129,800
|
228,000
|
22
|
0 |
2023/07/28 | 184,463 | +1,930 (+1.06%) |
198,990
|
129,800
|
228,000
|
22
|
0 |
2023/07/27 | 182,533 | +163 (+0.09%) |
198,000
|
129,800
|
228,000
|
21
|
0 |
2023/07/26 | 182,370 | +1,344 (+0.74%) |
198,990
|
126,720
|
228,000
|
20
|
0 |
2023/07/25 | 181,026 | -2,560 (-1.39%) |
198,000
|
126,720
|
228,000
|
19
|
0 |
2023/07/24 | 183,586 | +0 (+0.0%) |
199,980
|
126,720
|
228,000
|
21
|
0 |
2023/07/23 | 183,586 | +0 (+0.0%) |
199,980
|
126,720
|
228,000
|
21
|
0 |
2023/07/22 | 183,586 | -1,105 (-0.6%) |
199,980
|
126,720
|
228,000
|
21
|
1以上 |
2023/07/21 | 184,691 | +0 (+0.0%) |
199,980
|
126,720
|
228,000
|
22
|
0 |
2023/07/20 | 184,691 | +896 (+0.49%) |
199,980
|
126,720
|
228,000
|
22
|
0 |
2023/07/19 | 183,795 | +0 (+0.0%) |
198,990
|
129,800
|
228,000
|
20
|
1以上 |
2023/07/18 | 183,795 | +0 (+0.0%) |
198,990
|
129,800
|
228,000
|
20
|
0 |
2023/07/17 | 183,795 | +748 (+0.41%) |
198,990
|
129,800
|
228,000
|
20
|
0 |
2023/07/16 | 183,047 | +0 (+0.0%) |
199,980
|
129,800
|
228,000
|
19
|
0 |
2023/07/15 | 183,047 | +97 (+0.05%) |
199,980
|
129,800
|
228,000
|
19
|
0 |
2023/07/14 | 182,950 | -2,311 (-1.25%) |
199,980
|
129,800
|
228,000
|
18
|
0 |
2023/07/13 | 185,261 | +3,894 (+2.15%) |
199,980
|
129,800
|
228,000
|
17
|
0 |
2023/07/12 | 181,367 | +3,317 (+1.86%) |
199,980
|
126,720
|
228,000
|
18
|
0 |
2023/07/11 | 178,050 | +1,330 (+0.75%) |
198,990
|
126,720
|
228,000
|
16
|
0 |
2023/07/10 | 176,720 | +1,734 (+0.99%) |
199,980
|
126,720
|
228,000
|
15
|
1以上 |
2023/07/09 | 174,986 | +0 (+0.0%) |
193,990
|
126,720
|
228,000
|
14
|
0 |
2023/07/08 | 174,986 | -1,734 (-0.98%) |
193,990
|
126,720
|
228,000
|
14
|
0 |
2023/07/07 | 176,720 | +0 (+0.0%) |
199,980
|
126,720
|
228,000
|
15
|
0 |
2023/07/06 | 176,720 | +0 (+0.0%) |
199,980
|
126,720
|
228,000
|
15
|
0 |
2023/07/05 | 176,720 | +0 (+0.0%) |
199,980
|
126,720
|
228,000
|
15
|
1以上 |
2023/07/04 | 176,720 | -1,900 (-1.06%) |
199,980
|
126,720
|
228,000
|
15
|
0 |
2023/07/03 | 178,620 | +0 (+0.0%) |
199,980
|
129,800
|
228,000
|
15
|
0 |
2023/07/02 | 178,620 | +0 (+0.0%) |
199,980
|
129,800
|
228,000
|
15
|
0 |
2023/07/01 | 178,620 | +3,444 (+1.97%) |
199,980
|
129,800
|
228,000
|
15
|
0 |
2023/06/30 | 175,176 | -2,627 (-1.48%) |
188,000
|
129,800
|
228,000
|
13
|
0 |
2023/06/29 | 177,803 | +4,818 (+2.79%) |
193,990
|
129,800
|
228,000
|
12
|
0 |
2023/06/28 | 172,985 | +0 (+0.0%) |
188,000
|
126,720
|
228,000
|
13
|
0 |
2023/06/27 | 172,985 | +0 (+0.0%) |
188,000
|
126,720
|
228,000
|
13
|
0 |
2023/06/26 | 172,985 | +0 (+0.0%) |
188,000
|
126,720
|
228,000
|
13
|
1以上 |
2023/06/25 | 172,985 | +0 (+0.0%) |
188,000
|
126,720
|
228,000
|
13
|
0 |
2023/06/24 | 172,985 | +0 (+0.0%) |
188,000
|
126,720
|
228,000
|
13
|
0 |
2023/06/23 | 172,985 | -383 (-0.22%) |
188,000
|
126,720
|
228,000
|
13
|
0 |
2023/06/22 | 173,368 | +0 (+0.0%) |
171,440
|
129,800
|
228,000
|
10
|
0 |
2023/06/21 | 173,368 | +1,573 (+0.92%) |
171,440
|
129,800
|
228,000
|
10
|
0 |
2023/06/20 | 171,795 | -3,429 (-1.96%) |
169,540
|
129,800
|
228,000
|
12
|
0 |
2023/06/19 | 175,224 | +0 (+0.0%) |
186,100
|
129,800
|
228,000
|
14
|
0 |
2023/06/18 | 175,224 | +0 (+0.0%) |
186,100
|
129,800
|
228,000
|
14
|
1以上 |
2023/06/17 | 175,224 | +0 (+0.0%) |
186,100
|
129,800
|
228,000
|
14
|
1以上 |
2023/06/16 | 175,224 | +0 (+0.0%) |
186,100
|
129,800
|
228,000
|
14
|
0 |
2023/06/15 | 175,224 | +0 (+0.0%) |
186,100
|
129,800
|
228,000
|
14
|
0 |
2023/06/14 | 175,224 | -52 (-0.03%) |
186,100
|
129,800
|
228,000
|
14
|
0 |
2023/06/13 | 175,276 | +508 (+0.29%) |
184,200
|
129,800
|
228,000
|
15
|
0 |
2023/06/12 | 174,768 | +0 (+0.0%) |
178,000
|
126,720
|
228,000
|
17
|
0 |
2023/06/11 | 174,768 | +0 (+0.0%) |
178,000
|
126,720
|
228,000
|
17
|
1以上 |
2023/06/10 | 174,768 | +202 (+0.12%) |
178,000
|
126,720
|
228,000
|
17
|
1以上 |
2023/06/09 | 174,566 | +3,034 (+1.77%) |
181,100
|
126,720
|
228,000
|
16
|
0 |
2023/06/08 | 171,532 | -3,034 (-1.74%) |
177,000
|
126,720
|
228,000
|
14
|
0 |
2023/06/07 | 174,566 | +0 (+0.0%) |
181,100
|
126,720
|
228,000
|
16
|
0 |
2023/06/06 | 174,566 | +0 (+0.0%) |
181,100
|
126,720
|
228,000
|
16
|
0 |
2023/06/05 | 174,566 | +229 (+0.13%) |
181,100
|
126,720
|
228,000
|
16
|
1以上 |
2023/06/04 | 174,337 | +0 (+0.0%) |
184,200
|
126,720
|
228,000
|
15
|
0 |
2023/06/03 | 174,337 | -4,313 (-2.41%) |
184,200
|
126,720
|
228,000
|
15
|
0 |
2023/06/02 | 178,650 | +0 (+0.0%) |
188,000
|
129,800
|
228,000
|
13
|
0 |
2023/06/01 | 178,650 | +0 (+0.0%) |
188,000
|
129,800
|
228,000
|
13
|
0 |
2023/05/31 | 178,650 | +0 (+0.0%) |
188,000
|
129,800
|
228,000
|
13
|
0 |
2023/05/30 | 178,650 | +0 (+0.0%) |
188,000
|
129,800
|
228,000
|
13
|
0 |
2023/05/29 | 178,650 | +0 (+0.0%) |
188,000
|
129,800
|
228,000
|
13
|
0 |
2023/05/28 | 178,650 | +0 (+0.0%) |
188,000
|
129,800
|
228,000
|
13
|
0 |
2023/05/27 | 178,650 | +189 (+0.11%) |
188,000
|
129,800
|
228,000
|
13
|
0 |
2023/05/26 | 178,461 | +3,472 (+1.98%) |
186,100
|
129,800
|
228,000
|
14
|
0 |
2023/05/25 | 174,989 | +0 (+0.0%) |
184,200
|
129,800
|
208,000
|
13
|
0 |
2023/05/24 | 174,989 | +0 (+0.0%) |
184,200
|
129,800
|
208,000
|
13
|
1以上 |
2023/05/23 | 174,989 | +0 (+0.0%) |
184,200
|
129,800
|
208,000
|
13
|
0 |
2023/05/22 | 174,989 | +0 (+0.0%) |
184,200
|
129,800
|
208,000
|
13
|
0 |
2023/05/21 | 174,989 | +0 (+0.0%) |
184,200
|
129,800
|
208,000
|
13
|
0 |
2023/05/20 | 174,989 | +0 (+0.0%) |
184,200
|
129,800
|
208,000
|
13
|
0 |
2023/05/19 | 174,989 | +84 (+0.05%) |
184,200
|
129,800
|
208,000
|
13
|
0 |
2023/05/18 | 174,905 | +0 (+0.0%) |
186,100
|
129,800
|
208,000
|
12
|
0 |
2023/05/17 | 174,905 | +0 (+0.0%) |
186,100
|
129,800
|
208,000
|
12
|
0 |
2023/05/16 | 174,905 | +0 (+0.0%) |
186,100
|
129,800
|
208,000
|
12
|
0 |
2023/05/15 | 174,905 | +0 (+0.0%) |
186,100
|
129,800
|
208,000
|
12
|
0 |