日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 188,420 | +658 (+0.35%) |
186,780
|
174,100
|
198,000
|
19
|
N/A |
2024/05/15 | 187,762 | +0 (+0.0%) |
186,780
|
174,100
|
198,000
|
23
|
N/A |
2024/05/14 | 187,762 | -951 (-0.5%) |
186,780
|
174,100
|
198,000
|
23
|
N/A |
2024/05/13 | 188,713 | +0 (+0.0%) |
186,780
|
175,780
|
198,000
|
21
|
1以上 |
2024/05/12 | 188,713 | +838 (+0.45%) |
186,780
|
175,780
|
198,000
|
21
|
0 |
2024/05/11 | 187,875 | -721 (-0.38%) |
186,780
|
170,280
|
198,000
|
22
|
0 |
2024/05/10 | 188,596 | +1,486 (+0.79%) |
187,990
|
170,280
|
198,000
|
18
|
0 |
2024/05/09 | 187,110 | -2,652 (-1.4%) |
186,780
|
170,280
|
198,000
|
23
|
1以上 |
2024/05/08 | 189,762 | -108 (-0.06%) |
192,775
|
170,280
|
198,000
|
18
|
0 |
2024/05/07 | 189,870 | +0 (+0.0%) |
192,775
|
170,280
|
198,000
|
16
|
1以上 |
2024/05/06 | 189,870 | +0 (+0.0%) |
192,775
|
170,280
|
198,000
|
16
|
0 |
2024/05/05 | 189,870 | +592 (+0.31%) |
192,775
|
170,280
|
198,000
|
16
|
0 |
2024/05/04 | 189,278 | +0 (+0.0%) |
189,200
|
170,280
|
198,000
|
17
|
0 |
2024/05/03 | 189,278 | +0 (+0.0%) |
189,200
|
170,280
|
198,000
|
17
|
0 |
2024/05/02 | 189,278 | -1,264 (-0.66%) |
189,200
|
170,280
|
198,000
|
17
|
1以上 |
2024/05/01 | 190,542 | +0 (+0.0%) |
196,350
|
170,280
|
198,000
|
15
|
0 |
2024/04/30 | 190,542 | -1,737 (-0.9%) |
196,350
|
170,280
|
198,000
|
15
|
0 |
2024/04/29 | 192,279 | +0 (+0.0%) |
189,200
|
170,280
|
235,200
|
22
|
0 |
2024/04/28 | 192,279 | -1,260 (-0.65%) |
189,200
|
170,280
|
235,200
|
22
|
0 |
2024/04/27 | 193,539 | +0 (+0.0%) |
187,990
|
170,280
|
249,800
|
24
|
1以上 |
2024/04/26 | 193,539 | +0 (+0.0%) |
187,990
|
170,280
|
249,800
|
24
|
0 |
2024/04/25 | 193,539 | -2,251 (-1.15%) |
187,990
|
170,280
|
249,800
|
24
|
1以上 |
2024/04/24 | 195,790 | +0 (+0.0%) |
189,200
|
170,280
|
249,800
|
25
|
0 |
2024/04/23 | 195,790 | +0 (+0.0%) |
189,200
|
170,280
|
249,800
|
25
|
0 |
2024/04/22 | 195,790 | +0 (+0.0%) |
189,200
|
170,280
|
249,800
|
25
|
1以上 |
2024/04/21 | 195,790 | -1,360 (-0.69%) |
189,200
|
170,280
|
249,800
|
25
|
0 |
2024/04/20 | 197,150 | -1,167 (-0.59%) |
187,990
|
170,280
|
249,800
|
18
|
0 |
2024/04/19 | 198,317 | -1,854 (-0.93%) |
192,775
|
170,280
|
249,800
|
18
|
0 |
2024/04/18 | 200,171 | +6,761 (+3.5%) |
197,175
|
170,280
|
249,800
|
16
|
0 |
2024/04/17 | 193,410 | +0 (+0.0%) |
196,350
|
170,280
|
235,200
|
15
|
0 |
2024/04/16 | 193,410 | +0 (+0.0%) |
196,350
|
170,280
|
235,200
|
15
|
0 |
2024/04/15 | 193,410 | -3,231 (-1.64%) |
196,350
|
170,280
|
235,200
|
15
|
1以上 |
2024/04/14 | 196,641 | -1,298 (-0.66%) |
198,000
|
170,280
|
235,200
|
17
|
0 |
2024/04/13 | 197,939 | -1,546 (-0.77%) |
198,000
|
170,280
|
235,200
|
18
|
0 |
2024/04/12 | 199,485 | +751 (+0.38%) |
198,000
|
170,280
|
235,200
|
20
|
1以上 |
2024/04/11 | 198,734 | -485 (-0.24%) |
198,000
|
170,280
|
235,200
|
19
|
1以上 |
2024/04/10 | 199,219 | +455 (+0.23%) |
198,000
|
170,280
|
235,200
|
21
|
1以上 |
2024/04/09 | 198,764 | +37 (+0.02%) |
198,000
|
170,280
|
235,200
|
22
|
1以上 |
2024/04/08 | 198,727 | +1,617 (+0.82%) |
198,000
|
170,280
|
235,200
|
24
|
1以上 |
2024/04/07 | 197,110 | +954 (+0.49%) |
196,350
|
170,280
|
235,200
|
25
|
1以上 |
2024/04/06 | 196,156 | +0 (+0.0%) |
192,775
|
170,280
|
235,200
|
24
|
1以上 |
2024/04/05 | 196,156 | -407 (-0.21%) |
192,775
|
170,280
|
235,200
|
24
|
1以上 |
2024/04/04 | 196,563 | +1,105 (+0.57%) |
196,350
|
170,280
|
235,200
|
23
|
0 |
2024/04/03 | 195,458 | +1,549 (+0.8%) |
192,775
|
170,280
|
235,200
|
22
|
0 |
2024/04/02 | 193,909 | +0 (+0.0%) |
189,200
|
170,280
|
235,200
|
21
|
0 |
2024/04/01 | 193,909 | +0 (+0.0%) |
189,200
|
170,280
|
235,200
|
21
|
0 |
2024/03/31 | 193,909 | -1,347 (-0.69%) |
189,200
|
170,280
|
235,200
|
21
|
0 |
2024/03/30 | 195,256 | -498 (-0.25%) |
192,775
|
170,280
|
235,200
|
18
|
0 |
2024/03/29 | 195,754 | +1,122 (+0.58%) |
196,350
|
170,280
|
235,200
|
17
|
0 |
2024/03/28 | 194,632 | +1,281 (+0.66%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
2024/03/27 | 193,351 | +0 (+0.0%) |
186,780
|
170,280
|
235,200
|
19
|
0 |
2024/03/26 | 193,351 | +0 (+0.0%) |
186,780
|
170,280
|
235,200
|
19
|
1以上 |
2024/03/25 | 193,351 | -365 (-0.19%) |
186,780
|
170,280
|
235,200
|
19
|
1以上 |
2024/03/24 | 193,716 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
2024/03/23 | 193,716 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
2024/03/22 | 193,716 | -454 (-0.23%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
2024/03/21 | 194,170 | +2,165 (+1.13%) |
189,200
|
170,280
|
235,200
|
17
|
0 |
2024/03/20 | 192,005 | -43 (-0.02%) |
187,990
|
170,280
|
235,200
|
16
|
0 |
2024/03/19 | 192,048 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
2024/03/18 | 192,048 | -1,738 (-0.9%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
2024/03/17 | 193,786 | +0 (+0.0%) |
192,775
|
170,280
|
235,200
|
16
|
1以上 |
2024/03/16 | 193,786 | +0 (+0.0%) |
192,775
|
170,280
|
235,200
|
16
|
0 |
2024/03/15 | 193,786 | +3,162 (+1.66%) |
192,775
|
170,280
|
235,200
|
16
|
0 |
2024/03/14 | 190,624 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
16
|
0 |
2024/03/13 | 190,624 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
16
|
0 |
2024/03/12 | 190,624 | +492 (+0.26%) |
187,990
|
170,280
|
235,200
|
16
|
1以上 |
2024/03/11 | 190,132 | +52 (+0.03%) |
186,780
|
170,280
|
235,200
|
15
|
0 |
2024/03/10 | 190,080 | +0 (+0.0%) |
186,780
|
170,280
|
235,200
|
15
|
0 |
2024/03/09 | 190,080 | +55 (+0.03%) |
186,780
|
170,280
|
235,200
|
15
|
0 |
2024/03/08 | 190,025 | -217 (-0.11%) |
187,990
|
170,280
|
235,200
|
16
|
1以上 |
2024/03/07 | 190,242 | -979 (-0.51%) |
189,200
|
170,280
|
235,200
|
15
|
0 |
2024/03/06 | 191,221 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
18
|
1以上 |
2024/03/05 | 191,221 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
2024/03/04 | 191,221 | -1,232 (-0.64%) |
187,990
|
170,280
|
235,200
|
18
|
1以上 |
2024/03/03 | 192,453 | +0 (+0.0%) |
189,200
|
170,280
|
235,200
|
17
|
0 |
2024/03/02 | 192,453 | -1,386 (-0.72%) |
189,200
|
170,280
|
235,200
|
17
|
0 |
2024/03/01 | 193,839 | -523 (-0.27%) |
189,200
|
175,780
|
235,200
|
16
|
0 |
2024/02/29 | 194,362 | +0 (+0.0%) |
189,200
|
175,780
|
235,200
|
15
|
0 |
2024/02/28 | 194,362 | +1,460 (+0.76%) |
189,200
|
175,780
|
235,200
|
15
|
0 |
2024/02/27 | 192,902 | -471 (-0.24%) |
189,200
|
175,780
|
235,200
|
14
|
0 |
2024/02/26 | 193,373 | +0 (+0.0%) |
189,200
|
175,780
|
235,200
|
13
|
0 |
2024/02/25 | 193,373 | +0 (+0.0%) |
189,200
|
175,780
|
235,200
|
13
|
0 |
2024/02/24 | 193,373 | +0 (+0.0%) |
189,200
|
175,780
|
235,200
|
13
|
0 |
2024/02/23 | 193,373 | +0 (+0.0%) |
189,200
|
175,780
|
235,200
|
13
|
0 |
2024/02/22 | 193,373 | +0 (+0.0%) |
189,200
|
175,780
|
235,200
|
13
|
0 |
2024/02/21 | 193,373 | -978 (-0.5%) |
189,200
|
175,780
|
235,200
|
13
|
0 |
2024/02/20 | 194,351 | +0 (+0.0%) |
196,350
|
175,780
|
235,200
|
11
|
0 |
2024/02/19 | 194,351 | +0 (+0.0%) |
196,350
|
175,780
|
235,200
|
11
|
0 |
2024/02/18 | 194,351 | -516 (-0.26%) |
196,350
|
175,780
|
235,200
|
11
|
0 |
2024/02/17 | 194,867 | +0 (+0.0%) |
197,175
|
175,780
|
235,200
|
10
|
0 |
2024/02/16 | 194,867 | +5,227 (+2.76%) |
197,175
|
175,780
|
235,200
|
10
|
0 |
2024/02/15 | 189,640 | +0 (+0.0%) |
192,390
|
175,780
|
198,000
|
8
|
0 |
2024/02/14 | 189,640 | -408 (-0.21%) |
192,390
|
175,780
|
198,000
|
8
|
0 |
2024/02/13 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
2024/02/12 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
2024/02/11 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
2024/02/10 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
2024/02/09 | 190,048 | +1,325 (+0.7%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
2024/02/08 | 188,723 | +0 (+0.0%) |
192,390
|
175,780
|
198,000
|
6
|
0 |
2024/02/07 | 188,723 | -1,325 (-0.7%) |
192,390
|
175,780
|
198,000
|
6
|
0 |
2024/02/06 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
2024/02/05 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
2024/02/04 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
2024/02/03 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
2024/02/02 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
2024/02/01 | 190,048 | -5,708 (-2.92%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
2024/01/31 | 195,756 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
5
|
0 |
2024/01/30 | 195,756 | +1,496 (+0.77%) |
198,000
|
186,780
|
198,000
|
5
|
0 |
2024/01/29 | 194,260 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
6
|
0 |
2024/01/28 | 194,260 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
6
|
0 |
2024/01/27 | 194,260 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
6
|
0 |
2024/01/26 | 194,260 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
6
|
0 |
2024/01/25 | 194,260 | +748 (+0.39%) |
198,000
|
186,780
|
198,000
|
6
|
0 |
2024/01/24 | 193,512 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
5
|
0 |
2024/01/23 | 193,512 | -748 (-0.39%) |
198,000
|
186,780
|
198,000
|
5
|
0 |
2024/01/22 | 194,260 | -935 (-0.48%) |
198,000
|
186,780
|
198,000
|
6
|
0 |
2024/01/21 | 195,195 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
4
|
0 |
2024/01/20 | 195,195 | -561 (-0.29%) |
198,000
|
186,780
|
198,000
|
4
|
0 |
2024/01/19 | 195,756 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
5
|
0 |
2024/01/18 | 195,756 | -4,874 (-2.43%) |
198,000
|
186,780
|
198,000
|
5
|
0 |
2024/01/17 | 200,630 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
6
|
0 |
2024/01/16 | 200,630 | +1,979 (+1.0%) |
198,000
|
186,780
|
225,000
|
6
|
0 |
2024/01/15 | 198,651 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
7
|
1以上 |
2024/01/14 | 198,651 | +2,638 (+1.35%) |
198,000
|
186,780
|
225,000
|
7
|
0 |
2024/01/13 | 196,013 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
9
|
0 |
2024/01/12 | 196,013 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
9
|
0 |
2024/01/11 | 196,013 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
9
|
1以上 |
2024/01/10 | 196,013 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
9
|
0 |
2024/01/09 | 196,013 | -1,035 (-0.53%) |
198,000
|
186,780
|
225,000
|
9
|
0 |
2024/01/08 | 197,048 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
7
|
0 |
2024/01/07 | 197,048 | +158 (+0.08%) |
198,000
|
186,780
|
225,000
|
7
|
0 |
2024/01/06 | 196,890 | +1,125 (+0.57%) |
192,390
|
186,780
|
225,000
|
6
|
0 |
2024/01/05 | 195,765 | +0 (+0.0%) |
192,390
|
186,780
|
225,000
|
8
|
0 |
2024/01/04 | 195,765 | +0 (+0.0%) |
192,390
|
186,780
|
225,000
|
8
|
0 |
2024/01/03 | 195,765 | +0 (+0.0%) |
192,390
|
186,780
|
225,000
|
8
|
0 |
2024/01/02 | 195,765 | +0 (+0.0%) |
192,390
|
186,780
|
225,000
|
8
|
0 |
2024/01/01 | 195,765 | -1,283 (-0.65%) |
192,390
|
186,780
|
225,000
|
8
|
0 |