日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 109,553 | +0 (+0.0%) |
110,000
|
80,340
|
128,000
|
6
|
N/A |
2024/04/28 | 109,553 | +0 (+0.0%) |
110,000
|
80,340
|
128,000
|
6
|
N/A |
2024/04/27 | 109,553 | -1,511 (-1.36%) |
110,000
|
80,340
|
128,000
|
6
|
N/A |
2024/04/26 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/25 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/24 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/23 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/22 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/21 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/20 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/19 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/18 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/17 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/16 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/15 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/14 | 111,064 | -212 (-0.19%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/13 | 111,276 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
5
|
0 |
2024/04/12 | 111,276 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
5
|
0 |
2024/04/11 | 111,276 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
5
|
0 |
2024/04/10 | 111,276 | -5,469 (-4.68%) |
110,000
|
89,404
|
128,000
|
5
|
0 |
2024/04/09 | 116,745 | +0 (+0.0%) |
119,000
|
100,980
|
128,000
|
4
|
0 |
2024/04/08 | 116,745 | +0 (+0.0%) |
119,000
|
100,980
|
128,000
|
4
|
0 |
2024/04/07 | 116,745 | +0 (+0.0%) |
119,000
|
100,980
|
128,000
|
4
|
0 |
2024/04/06 | 116,745 | +1,789 (+1.56%) |
119,000
|
100,980
|
128,000
|
4
|
0 |
2024/04/05 | 114,956 | +0 (+0.0%) |
110,000
|
100,980
|
128,000
|
5
|
0 |
2024/04/04 | 114,956 | +0 (+0.0%) |
110,000
|
100,980
|
128,000
|
5
|
0 |
2024/04/03 | 114,956 | +1,193 (+1.05%) |
110,000
|
100,980
|
128,000
|
5
|
1以上 |
2024/04/02 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
0 |
2024/04/01 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
0 |
2024/03/31 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
1以上 |
2024/03/30 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
0 |