日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 113,407 | +0 (+0.0%) |
111,500
|
100,980
|
128,000
|
8
|
N/A |
2024/05/15 | 113,407 | +0 (+0.0%) |
111,500
|
100,980
|
128,000
|
8
|
N/A |
2024/05/14 | 113,407 | +0 (+0.0%) |
111,500
|
100,980
|
128,000
|
8
|
N/A |
2024/05/13 | 113,407 | +0 (+0.0%) |
111,500
|
100,980
|
128,000
|
8
|
0 |
2024/05/12 | 113,407 | +3,674 (+3.35%) |
111,500
|
100,980
|
128,000
|
8
|
0 |
2024/05/11 | 109,733 | +0 (+0.0%) |
110,000
|
80,340
|
128,000
|
9
|
0 |
2024/05/10 | 109,733 | -682 (-0.62%) |
110,000
|
80,340
|
128,000
|
9
|
0 |
2024/05/09 | 110,415 | +0 (+0.0%) |
111,500
|
80,340
|
128,000
|
8
|
1以上 |
2024/05/08 | 110,415 | +0 (+0.0%) |
111,500
|
80,340
|
128,000
|
8
|
0 |
2024/05/07 | 110,415 | +0 (+0.0%) |
111,500
|
80,340
|
128,000
|
8
|
0 |
2024/05/06 | 110,415 | +0 (+0.0%) |
111,500
|
80,340
|
128,000
|
8
|
0 |
2024/05/05 | 110,415 | +0 (+0.0%) |
111,500
|
80,340
|
128,000
|
8
|
0 |
2024/05/04 | 110,415 | +0 (+0.0%) |
111,500
|
80,340
|
128,000
|
8
|
0 |
2024/05/03 | 110,415 | +862 (+0.79%) |
111,500
|
80,340
|
128,000
|
8
|
0 |
2024/05/02 | 109,553 | +0 (+0.0%) |
110,000
|
80,340
|
128,000
|
6
|
0 |
2024/05/01 | 109,553 | +0 (+0.0%) |
110,000
|
80,340
|
128,000
|
6
|
0 |
2024/04/30 | 109,553 | +0 (+0.0%) |
110,000
|
80,340
|
128,000
|
6
|
0 |
2024/04/29 | 109,553 | +0 (+0.0%) |
110,000
|
80,340
|
128,000
|
6
|
0 |
2024/04/28 | 109,553 | +0 (+0.0%) |
110,000
|
80,340
|
128,000
|
6
|
0 |
2024/04/27 | 109,553 | -1,511 (-1.36%) |
110,000
|
80,340
|
128,000
|
6
|
0 |
2024/04/26 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/25 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/24 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/23 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/22 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/21 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/20 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/19 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/18 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/17 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/16 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/15 | 111,064 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/14 | 111,064 | -212 (-0.19%) |
110,000
|
89,404
|
128,000
|
6
|
0 |
2024/04/13 | 111,276 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
5
|
0 |
2024/04/12 | 111,276 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
5
|
0 |
2024/04/11 | 111,276 | +0 (+0.0%) |
110,000
|
89,404
|
128,000
|
5
|
0 |
2024/04/10 | 111,276 | -5,469 (-4.68%) |
110,000
|
89,404
|
128,000
|
5
|
0 |
2024/04/09 | 116,745 | +0 (+0.0%) |
119,000
|
100,980
|
128,000
|
4
|
0 |
2024/04/08 | 116,745 | +0 (+0.0%) |
119,000
|
100,980
|
128,000
|
4
|
0 |
2024/04/07 | 116,745 | +0 (+0.0%) |
119,000
|
100,980
|
128,000
|
4
|
0 |
2024/04/06 | 116,745 | +1,789 (+1.56%) |
119,000
|
100,980
|
128,000
|
4
|
0 |
2024/04/05 | 114,956 | +0 (+0.0%) |
110,000
|
100,980
|
128,000
|
5
|
0 |
2024/04/04 | 114,956 | +0 (+0.0%) |
110,000
|
100,980
|
128,000
|
5
|
0 |
2024/04/03 | 114,956 | +1,193 (+1.05%) |
110,000
|
100,980
|
128,000
|
5
|
1以上 |
2024/04/02 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
0 |
2024/04/01 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
0 |
2024/03/31 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
1以上 |
2024/03/30 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
0 |
2024/03/29 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
0 |
2024/03/28 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
0 |
2024/03/27 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
0 |
2024/03/26 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
0 |
2024/03/25 | 113,763 | +0 (+0.0%) |
108,900
|
100,980
|
128,000
|
6
|
0 |
2024/03/24 | 113,763 | -5,891 (-4.92%) |
108,900
|
100,980
|
128,000
|
6
|
0 |
2024/03/23 | 119,654 | +0 (+0.0%) |
110,000
|
100,980
|
155,000
|
7
|
0 |
2024/03/22 | 119,654 | +0 (+0.0%) |
110,000
|
100,980
|
155,000
|
7
|
0 |
2024/03/21 | 119,654 | -4,418 (-3.56%) |
110,000
|
100,980
|
155,000
|
7
|
1以上 |
2024/03/20 | 124,072 | +3,958 (+3.3%) |
119,000
|
100,980
|
155,000
|
8
|
0 |
2024/03/19 | 120,114 | +0 (+0.0%) |
108,900
|
100,980
|
155,000
|
10
|
0 |
2024/03/18 | 120,114 | +0 (+0.0%) |
108,900
|
100,980
|
155,000
|
10
|
1以上 |
2024/03/17 | 120,114 | -3,078 (-2.5%) |
108,900
|
100,980
|
155,000
|
10
|
1以上 |
2024/03/16 | 123,192 | +0 (+0.0%) |
119,000
|
100,980
|
155,000
|
8
|
0 |
2024/03/15 | 123,192 | +0 (+0.0%) |
119,000
|
100,980
|
155,000
|
8
|
0 |
2024/03/14 | 123,192 | +0 (+0.0%) |
119,000
|
100,980
|
155,000
|
8
|
0 |
2024/03/13 | 123,192 | +577 (+0.47%) |
119,000
|
100,980
|
155,000
|
8
|
0 |
2024/03/12 | 122,615 | +0 (+0.0%) |
118,000
|
100,980
|
155,000
|
9
|
0 |
2024/03/11 | 122,615 | +0 (+0.0%) |
118,000
|
100,980
|
155,000
|
9
|
0 |
2024/03/10 | 122,615 | +0 (+0.0%) |
118,000
|
100,980
|
155,000
|
9
|
1以上 |
2024/03/09 | 122,615 | +0 (+0.0%) |
118,000
|
100,980
|
155,000
|
9
|
0 |
2024/03/08 | 122,615 | +0 (+0.0%) |
118,000
|
100,980
|
155,000
|
9
|
0 |
2024/03/07 | 122,615 | +0 (+0.0%) |
118,000
|
100,980
|
155,000
|
9
|
0 |
2024/03/06 | 122,615 | +4,048 (+3.41%) |
118,000
|
100,980
|
155,000
|
9
|
0 |
2024/03/05 | 118,567 | +0 (+0.0%) |
114,000
|
100,980
|
155,000
|
8
|
0 |
2024/03/04 | 118,567 | +0 (+0.0%) |
114,000
|
100,980
|
155,000
|
8
|
0 |
2024/03/03 | 118,567 | -2,513 (-2.08%) |
114,000
|
100,980
|
155,000
|
8
|
0 |
2024/03/02 | 121,080 | -513 (-0.42%) |
118,000
|
104,280
|
155,000
|
7
|
0 |
2024/03/01 | 121,593 | +6,681 (+5.81%) |
119,000
|
104,280
|
155,000
|
6
|
0 |
2024/02/29 | 114,912 | +0 (+0.0%) |
110,000
|
104,280
|
128,000
|
5
|
0 |
2024/02/28 | 114,912 | +0 (+0.0%) |
110,000
|
104,280
|
128,000
|
5
|
0 |
2024/02/27 | 114,912 | +0 (+0.0%) |
110,000
|
104,280
|
128,000
|
5
|
0 |
2024/02/26 | 114,912 | +0 (+0.0%) |
110,000
|
104,280
|
128,000
|
5
|
0 |
2024/02/25 | 114,912 | -3,129 (-2.65%) |
110,000
|
104,280
|
128,000
|
5
|
0 |
2024/02/24 | 118,041 | +2,280 (+1.97%) |
119,000
|
104,280
|
133,690
|
6
|
0 |
2024/02/23 | 115,761 | -224 (-0.19%) |
110,000
|
104,280
|
133,690
|
9
|
0 |
2024/02/22 | 115,985 | +0 (+0.0%) |
114,000
|
104,280
|
133,690
|
10
|
1以上 |
2024/02/21 | 115,985 | -909 (-0.78%) |
114,000
|
104,280
|
133,690
|
10
|
1以上 |
2024/02/20 | 116,894 | +0 (+0.0%) |
118,000
|
104,280
|
133,690
|
9
|
0 |
2024/02/19 | 116,894 | +3,173 (+2.79%) |
118,000
|
104,280
|
133,690
|
9
|
0 |
2024/02/18 | 113,721 | -987 (-0.86%) |
110,000
|
104,280
|
133,690
|
7
|
0 |
2024/02/17 | 114,708 | +0 (+0.0%) |
114,000
|
104,280
|
133,690
|
6
|
0 |
2024/02/16 | 114,708 | +0 (+0.0%) |
114,000
|
104,280
|
133,690
|
6
|
0 |
2024/02/15 | 114,708 | +0 (+0.0%) |
114,000
|
104,280
|
133,690
|
6
|
0 |
2024/02/14 | 114,708 | -2,086 (-1.79%) |
114,000
|
104,280
|
133,690
|
6
|
0 |
2024/02/13 | 116,794 | -3,249 (-2.71%) |
118,000
|
104,280
|
133,690
|
5
|
0 |
2024/02/12 | 120,043 | -409 (-0.34%) |
118,000
|
104,280
|
136,290
|
6
|
0 |
2024/02/11 | 120,452 | +0 (+0.0%) |
118,000
|
104,280
|
136,290
|
5
|
0 |
2024/02/10 | 120,452 | +0 (+0.0%) |
118,000
|
104,280
|
136,290
|
5
|
1以上 |
2024/02/09 | 120,452 | +0 (+0.0%) |
118,000
|
104,280
|
136,290
|
5
|
0 |
2024/02/08 | 120,452 | +2,040 (+1.72%) |
118,000
|
104,280
|
136,290
|
5
|
0 |
2024/02/07 | 118,412 | +2,718 (+2.35%) |
110,000
|
104,280
|
136,290
|
5
|
0 |
2024/02/06 | 115,694 | +1,427 (+1.25%) |
110,000
|
104,280
|
136,290
|
7
|
0 |
2024/02/05 | 114,267 | -415 (-0.36%) |
108,900
|
104,280
|
136,290
|
8
|
0 |
2024/02/04 | 114,682 | -332 (-0.29%) |
110,000
|
104,280
|
136,290
|
9
|
1以上 |
2024/02/03 | 115,014 | +2,364 (+2.1%) |
110,000
|
104,280
|
136,290
|
10
|
1以上 |
2024/02/02 | 112,650 | +0 (+0.0%) |
110,000
|
104,280
|
133,690
|
9
|
0 |
2024/02/01 | 112,650 | -2,364 (-2.06%) |
110,000
|
104,280
|
133,690
|
9
|
0 |
2024/01/31 | 115,014 | -253 (-0.22%) |
110,000
|
104,280
|
136,290
|
10
|
0 |
2024/01/30 | 115,267 | +2,658 (+2.36%) |
108,900
|
104,280
|
136,290
|
8
|
0 |
2024/01/29 | 112,609 | +0 (+0.0%) |
107,800
|
104,280
|
136,290
|
11
|
0 |
2024/01/28 | 112,609 | +2,368 (+2.15%) |
107,800
|
104,280
|
136,290
|
11
|
0 |
2024/01/27 | 110,241 | -2,368 (-2.1%) |
107,800
|
104,280
|
133,690
|
10
|
1以上 |
2024/01/26 | 112,609 | -214 (-0.19%) |
107,800
|
104,280
|
136,290
|
11
|
0 |
2024/01/25 | 112,823 | +2,359 (+2.14%) |
110,000
|
104,280
|
136,290
|
13
|
0 |
2024/01/24 | 110,464 | +181 (+0.16%) |
107,800
|
104,280
|
133,690
|
15
|
0 |
2024/01/23 | 110,283 | +0 (+0.0%) |
107,800
|
104,280
|
133,690
|
14
|
0 |
2024/01/22 | 110,283 | -181 (-0.16%) |
107,800
|
104,280
|
133,690
|
14
|
1以上 |
2024/01/21 | 110,464 | +0 (+0.0%) |
107,800
|
104,280
|
133,690
|
15
|
0 |
2024/01/20 | 110,464 | +0 (+0.0%) |
107,800
|
104,280
|
133,690
|
15
|
0 |
2024/01/19 | 110,464 | +0 (+0.0%) |
107,800
|
104,280
|
133,690
|
15
|
0 |
2024/01/18 | 110,464 | +104 (+0.09%) |
107,800
|
104,280
|
133,690
|
15
|
0 |
2024/01/17 | 110,360 | +434 (+0.39%) |
107,800
|
104,280
|
133,690
|
13
|
0 |
2024/01/16 | 109,926 | +0 (+0.0%) |
107,800
|
104,280
|
133,690
|
14
|
0 |
2024/01/15 | 109,926 | -354 (-0.32%) |
107,800
|
104,280
|
133,690
|
14
|
0 |
2024/01/14 | 110,280 | +0 (+0.0%) |
107,140
|
104,280
|
133,690
|
12
|
0 |
2024/01/13 | 110,280 | -26 (-0.02%) |
107,140
|
104,280
|
133,690
|
12
|
0 |
2024/01/12 | 110,306 | -1,339 (-1.2%) |
104,280
|
104,280
|
133,690
|
11
|
0 |
2024/01/11 | 111,645 | -636 (-0.57%) |
110,000
|
104,280
|
133,690
|
9
|
0 |
2024/01/10 | 112,281 | +0 (+0.0%) |
111,500
|
104,280
|
133,690
|
10
|
0 |
2024/01/09 | 112,281 | -2,000 (-1.75%) |
111,500
|
104,280
|
133,690
|
10
|
0 |
2024/01/08 | 114,281 | +0 (+0.0%) |
113,000
|
104,280
|
133,690
|
8
|
0 |
2024/01/07 | 114,281 | +0 (+0.0%) |
113,000
|
104,280
|
133,690
|
8
|
0 |
2024/01/06 | 114,281 | +0 (+0.0%) |
113,000
|
104,280
|
133,690
|
8
|
0 |
2024/01/05 | 114,281 | +0 (+0.0%) |
113,000
|
104,280
|
133,690
|
8
|
0 |
2024/01/04 | 114,281 | -2,445 (-2.09%) |
113,000
|
104,280
|
133,690
|
8
|
0 |
2024/01/03 | 116,726 | +0 (+0.0%) |
113,000
|
104,280
|
136,290
|
9
|
0 |
2024/01/02 | 116,726 | -3,556 (-2.96%) |
113,000
|
104,280
|
136,290
|
9
|
0 |
2024/01/01 | 120,282 | +0 (+0.0%) |
118,000
|
110,000
|
136,290
|
7
|
1以上 |